Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DELHIVERY | 26-May-2026 | XX | 0.0 | 477.05 | 5.35 | 28624625.0 | 7710700 | 370.04 |
| FUTSTK | NESTLEIND | 26-May-2026 | XX | 0.0 | 1,435.40 | -23.50 | 12382500.0 | 2550000 | 369.21 |
| FUTSTK | ONGC | 26-May-2026 | XX | 0.0 | 300.30 | -1.10 | 76565250.0 | 12100500 | 364.81 |
| FUTSTK | IDFCFIRSTB | 26-May-2026 | XX | 0.0 | 67.85 | -0.97 | 380247175.0 | 53155025 | 360.60 |
| FUTSTK | HINDUNILVR | 26-May-2026 | XX | 0.0 | 2,271.70 | 13.50 | 15351900.0 | 1575900 | 359.20 |
| FUTSTK | FEDERALBNK | 26-May-2026 | XX | 0.0 | 281.70 | 1.95 | 74782500.0 | 12207500 | 343.74 |
| FUTSTK | JSWENERGY | 26-May-2026 | XX | 0.0 | 517.05 | 2.30 | 24124000.0 | 6622000 | 343.08 |
| FUTSTK | RBLBANK | 26-May-2026 | XX | 0.0 | 338.90 | -0.40 | 70348475.0 | 9817100 | 331.51 |
| FUTSTK | PATANJALI | 26-May-2026 | XX | 0.0 | 461.00 | 8.90 | 31848300.0 | 7163100 | 330.58 |
| FUTSTK | BANKBARODA | 26-May-2026 | XX | 0.0 | 261.90 | -6.90 | 103934025.0 | 12466350 | 331.07 |
