Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | VOLTAS | 28-Apr-2026 | XX | 0.0 | 1,221.90 | -29.20 | 12416250.0 | 3138750 | 391.24 |
| FUTSTK | AUROPHARMA | 28-Apr-2026 | XX | 0.0 | 1,345.50 | 38.00 | 20087650.0 | 2880350 | 388.33 |
| FUTSTK | AUBANK | 28-Apr-2026 | XX | 0.0 | 878.55 | 32.35 | 24850000.0 | 4418000 | 388.40 |
| FUTSTK | EICHERMOT | 28-Apr-2026 | XX | 0.0 | 6,841.50 | 216.50 | 3402600.0 | 556000 | 380.90 |
| FUTSTK | ANGELONE | 28-Apr-2026 | XX | 0.0 | 239.83 | 12.51 | 22145000.0 | 15690000 | 377.96 |
| FUTSTK | BPCL | 28-Apr-2026 | XX | 0.0 | 281.80 | -0.65 | 50558025.0 | 13297675 | 378.15 |
| FUTSTK | AMBUJACEM | 28-Apr-2026 | XX | 0.0 | 421.70 | 19.15 | 54065550.0 | 8860950 | 370.88 |
| FUTSTK | DRREDDY | 28-Apr-2026 | XX | 0.0 | 1,213.40 | -45.90 | 11146250.0 | 3068125 | 378.87 |
| FUTSTK | COALINDIA | 28-Apr-2026 | XX | 0.0 | 448.20 | -3.15 | 51686100.0 | 8186400 | 368.79 |
| FUTSTK | PERSISTENT | 28-Apr-2026 | XX | 0.0 | 4,947.70 | 255.70 | 5348300.0 | 728200 | 360.78 |
