Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CUMMINSIND | 28-Jul-2026 | XX | 0.0 | 5,643.00 | -87.00 | 4251200.0 | 80400 | 44.80 |
| FUTSTK | PNB | 28-Jul-2026 | XX | 0.0 | 107.96 | -0.11 | 299984000.0 | 4160000 | 44.91 |
| FUTSTK | BPCL | 28-Jul-2026 | XX | 0.0 | 304.95 | 5.25 | 44650800.0 | 1455575 | 45.00 |
| FUTSTK | IOC | 28-Jul-2026 | XX | 0.0 | 140.72 | 2.27 | 127793250.0 | 3100500 | 44.19 |
| FUTSTK | BEL | 28-Jul-2026 | XX | 0.0 | 418.05 | -1.50 | 111832575.0 | 1013175 | 42.35 |
| FUTSTK | UNIONBANK | 28-Jul-2026 | XX | 0.0 | 175.38 | -2.15 | 112793250.0 | 2336400 | 40.82 |
| FUTSTK | TATASTEEL | 28-Jul-2026 | XX | 0.0 | 185.87 | 1.73 | 206340750.0 | 2191750 | 41.08 |
| FUTSTK | M&M | 28-Jul-2026 | XX | 0.0 | 3,114.60 | -0.30 | 20114600.0 | 128600 | 40.16 |
| FUTSTK | JSWENERGY | 28-Jul-2026 | XX | 0.0 | 572.45 | -1.90 | 23581200.0 | 684775 | 39.10 |
| FUTSTK | YESBANK | 28-Jul-2026 | XX | 0.0 | 24.72 | -0.23 | 1325699700.0 | 15176800 | 37.32 |
