| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Jul-2026 | CE | 15.0 | 0.51 | 13.33 | 426,777,225 | 11.15 |
| OPTSTK | IDEA | 28-Jul-2026 | CE | 16.0 | 0.24 | 4.35 | 217,712,850 | 17.97 |
| OPTSTK | IDEA | 28-Jul-2026 | PE | 15.0 | 0.80 | -4.76 | 189,980,550 | 5.14 |
| OPTSTK | IDEA | 28-Jul-2026 | CE | 14.0 | 1.06 | 9.28 | 159,889,575 | 8.22 |
| OPTSTK | IDEA | 28-Jul-2026 | PE | 14.0 | 0.34 | -10.53 | 127,011,075 | 21.21 |
| OPTSTK | IDEA | 28-Jul-2026 | PE | 13.0 | 0.14 | -12.50 | 125,224,200 | 4.91 |
| OPTSTK | IDEA | 28-Jul-2026 | CE | 18.0 | 0.08 | 0.00 | 123,866,175 | 11.52 |
| OPTSTK | YESBANK | 28-Jul-2026 | CE | 27.0 | 0.43 | 43.33 | 109,938,500 | 324.88 |
| OPTSTK | IDEA | 28-Jul-2026 | CE | 17.0 | 0.13 | 0.00 | 101,065,650 | 27.50 |
| OPTSTK | YESBANK | 28-Jul-2026 | CE | 28.0 | 0.28 | 55.56 | 98,835,800 | 40.81 |
