| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Apr-2026 | CE | 10.0 | 0.19 | 0.00 | 286,686,225 | 12.99 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 9.0 | 0.71 | -10.13 | 228,291,150 | 0.60 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 9.0 | 0.46 | 12.20 | 220,786,275 | 8.77 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 11.0 | 0.08 | -11.11 | 161,033,175 | 10.28 |
| OPTSTK | IDEA | 28-Apr-2026 | CE | 12.0 | 0.04 | -33.33 | 143,450,325 | 7.73 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 8.0 | 0.30 | -16.67 | 137,017,575 | 1.48 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 10.0 | 1.45 | -7.05 | 84,483,450 | -4.91 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 11.0 | 2.31 | -5.33 | 59,324,250 | 2.22 |
| OPTSTK | IDEA | 28-Apr-2026 | PE | 12.0 | 3.30 | -3.51 | 52,248,225 | 3.10 |
| OPTSTK | YESBANK | 28-Apr-2026 | CE | 20.0 | 0.15 | 36.36 | 50,537,500 | 3.11 |
