| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 26-May-2026 | CE | 13.0 | 0.52 | -11.86 | 308,700,525 | 12.42 |
| OPTSTK | IDEA | 26-May-2026 | CE | 14.0 | 0.25 | -16.67 | 307,056,600 | 17.31 |
| OPTSTK | IDEA | 26-May-2026 | CE | 12.0 | 1.10 | -6.78 | 217,855,800 | -18.94 |
| OPTSTK | IDEA | 26-May-2026 | PE | 11.0 | 0.07 | 16.67 | 209,064,375 | -3.85 |
| OPTSTK | IDEA | 26-May-2026 | PE | 12.0 | 0.21 | 16.67 | 173,684,250 | -4.07 |
| OPTSTK | IDEA | 26-May-2026 | PE | 10.0 | 0.03 | 50.00 | 171,397,050 | 0.29 |
| OPTSTK | IDEA | 30-Jun-2026 | CE | 14.0 | 0.55 | -5.17 | 163,963,650 | 38.36 |
| OPTSTK | IDEA | 26-May-2026 | CE | 11.0 | 1.97 | -4.37 | 155,458,125 | -15.60 |
| OPTSTK | IDEA | 26-May-2026 | CE | 15.0 | 0.13 | -13.33 | 155,458,125 | 21.51 |
| OPTSTK | IDEA | 26-May-2026 | PE | 9.0 | 0.01 | 0.00 | 142,163,775 | 1.17 |
