Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 28-Apr-2026 | XX | 0.0 | 8.95 | 8.58 | 6213893550.0 | 2,102,079,750.00 | 1,833.01 |
| FUTSTK | YESBANK | 28-Apr-2026 | XX | 0.0 | 18.16 | 17.35 | 1087971300.0 | 514,891,600.00 | 899.00 |
| FUTSTK | IDFCFIRSTB | 28-Apr-2026 | XX | 0.0 | 62.03 | 59.07 | 413275450.0 | 153,835,150.00 | 918.55 |
| FUTSTK | SUZLON | 28-Apr-2026 | XX | 0.0 | 41.00 | 39.66 | 270253625.0 | 134,634,950.00 | 538.94 |
| FUTSTK | PNB | 28-Apr-2026 | XX | 0.0 | 105.43 | 100.98 | 265320000.0 | 117,896,000.00 | 1,204.43 |
| FUTSTK | IDEA | 26-May-2026 | XX | 0.0 | 9.01 | 8.63 | 210350925.0 | 96,205,350.00 | 84.66 |
| FUTSTK | CANBK | 28-Apr-2026 | XX | 0.0 | 130.76 | 124.07 | 199746000.0 | 91,017,000.00 | 1,148.27 |
| FUTSTK | HDFCBANK | 28-Apr-2026 | XX | 0.0 | 760.50 | 735.90 | 349165850.0 | 88,997,700.00 | 6,631.04 |
| FUTSTK | SAIL | 28-Apr-2026 | XX | 0.0 | 148.61 | 153.73 | 167808800.0 | 81,686,000.00 | 1,256.41 |
| FUTSTK | TATASTEEL | 28-Apr-2026 | XX | 0.0 | 193.84 | 192.45 | 175153000.0 | 71,868,500.00 | 1,380.95 |
