Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 26-May-2026 | XX | 0.0 | 13.00 | 12.98 | 5732509425.0 | 1,151,748,150.00 | 1,494.97 |
| FUTSTK | IDEA | 30-Jun-2026 | XX | 0.0 | 13.08 | 13.06 | 466517325.0 | 193,625,775.00 | 253.07 |
| FUTSTK | YESBANK | 26-May-2026 | XX | 0.0 | 22.27 | 22.13 | 1110332200.0 | 123,000,500.00 | 273.18 |
| FUTSTK | IDFCFIRSTB | 26-May-2026 | XX | 0.0 | 68.81 | 67.85 | 380247175.0 | 53,155,025.00 | 360.60 |
| FUTSTK | SUZLON | 26-May-2026 | XX | 0.0 | 53.57 | 53.84 | 270713900.0 | 42,056,500.00 | 225.97 |
| FUTSTK | ADANIPOWER | 26-May-2026 | XX | 0.0 | 225.59 | 221.87 | 89190200.0 | 40,423,850.00 | 893.77 |
| FUTSTK | TMPV | 26-May-2026 | XX | 0.0 | 339.10 | 357.80 | 58260800.0 | 40,337,600.00 | 1,450.06 |
| FUTSTK | MOTHERSON | 26-May-2026 | XX | 0.0 | 126.63 | 130.29 | 135650550.0 | 35,159,550.00 | 457.92 |
| FUTSTK | CANBK | 26-May-2026 | XX | 0.0 | 131.33 | 128.44 | 198051750.0 | 34,074,000.00 | 441.74 |
| FUTSTK | TATASTEEL | 26-May-2026 | XX | 0.0 | 221.83 | 217.16 | 168514500.0 | 32,678,250.00 | 719.58 |
