| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 28-Jul-2026 | CE | 3600.0 | 129.45 | -76.52 | 198,500 | 158,700.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | CE | 600.0 | 12.05 | -83.17 | 3,508,425 | 150,800.00 |
| OPTSTK | DABUR | 28-Jul-2026 | CE | 490.0 | 1.55 | 63.16 | 565,000 | 45,100.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | CE | 620.0 | 8.05 | -87.02 | 1,366,325 | 43,975.00 |
| OPTSTK | RADICO | 28-Jul-2026 | PE | 3950.0 | 132.70 | -11.44 | 55,650 | 37,000.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | CE | 610.0 | 10.00 | -84.08 | 630,075 | 27,000.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | CE | 650.0 | 4.40 | -88.72 | 838,550 | 26,950.00 |
| OPTSTK | COLPAL | 28-Jul-2026 | PE | 2080.0 | 54.90 | -40.33 | 105,600 | 19,100.00 |
| OPTSTK | GODREJPROP | 28-Jul-2026 | PE | 1920.0 | 53.35 | -36.45 | 58,825 | 18,000.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | CE | 1640.0 | 58.00 | 65.71 | 66,600 | 14,700.00 |
