| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Jun-2026 | PE | 4300.0 | 422.40 | 5.30 | 141,225 | 80,600.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | CE | 3350.0 | 60.30 | -74.01 | 316,800 | 38,300.00 |
| OPTSTK | SOLARINDS | 26-May-2026 | CE | 14750.0 | 2,686.90 | 157.05 | 11,550 | 11,450.00 |
| OPTSTK | SOLARINDS | 26-May-2026 | PE | 17250.0 | 434.30 | -70.66 | 4,850 | 9,600.00 |
| OPTSTK | CDSL | 30-Jun-2026 | CE | 1100.0 | 110.00 | -8.33 | 43,225 | 9,000.00 |
| OPTSTK | SOLARINDS | 26-May-2026 | PE | 17500.0 | 565.00 | -75.00 | 8,650 | 8,550.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | PE | 1400.0 | 93.85 | -32.55 | 103,600 | 8,533.33 |
| OPTSTK | DRREDDY | 30-Jun-2026 | CE | 1500.0 | 8.50 | 78.95 | 45,625 | 7,200.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | PE | 695.0 | 6.00 | -34.78 | 39,600 | 7,100.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | PE | 280.0 | 2.45 | 22.50 | 123,500 | 6,400.00 |
