| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 13-Apr-2026 | PE | 20200.0 | 18.35 | -8.48 | 420,615 | 215,600.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | CE | 22850.0 | 398.50 | 72.81 | 96,850 | 148,900.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | PE | 21550.0 | 32.55 | -30.52 | 818,090 | 139,744.44 |
| OPTIDX | NIFTY | 13-Apr-2026 | PE | 20500.0 | 27.70 | 37.81 | 852,995 | 109,258.33 |
| OPTIDX | NIFTY | 13-Apr-2026 | PE | 22100.0 | 201.60 | 3.38 | 66,430 | 102,100.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | PE | 21450.0 | 27.00 | -15.76 | 494,910 | 76,040.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | PE | 21000.0 | 53.25 | 151.18 | 277,875 | 71,150.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | PE | 520.0 | 5.00 | 25.00 | 485,100 | 44,000.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | PE | 51700.0 | 1,561.60 | -34.03 | 63,270 | 42,080.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | PE | 51600.0 | 1,515.75 | -34.41 | 50,070 | 41,625.00 |
