| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 28-Jul-2026 | PE | 660.0 | 0.05 | -96.43 | 575 | 0.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | CE | 830.0 | 0.45 | -94.37 | 6,200 | -11.11 |
| OPTSTK | MAXHEALTH | 28-Jul-2026 | PE | 940.0 | 1.20 | -94.00 | 1,050 | 100.00 |
| OPTSTK | SUPREMEIND | 28-Jul-2026 | CE | 3750.0 | 7.00 | -92.72 | 875 | 0.00 |
| OPTSTK | NYKAA | 28-Jul-2026 | PE | 240.0 | 0.30 | -92.50 | 68,750 | 1,000.00 |
| OPTSTK | COFORGE | 28-Jul-2026 | PE | 960.0 | 1.35 | -91.92 | 8,550 | 1,700.00 |
| OPTSTK | NESTLEIND | 28-Jul-2026 | CE | 1680.0 | 1.05 | -91.92 | 5,500 | 1,000.00 |
| OPTSTK | TECHM | 28-Jul-2026 | CE | 1760.0 | 1.00 | -91.77 | 600 | 0.00 |
| OPTSTK | HINDZINC | 28-Jul-2026 | CE | 690.0 | 0.25 | -91.07 | 3,675 | 50.00 |
| OPTSTK | BANKINDIA | 28-Jul-2026 | CE | 175.0 | 0.09 | -90.72 | 244,400 | 1,466.67 |
