| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 28-Apr-2026 | CE | 280.0 | 0.07 | -98.43 | 438,000 | -17.51 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | CE | 1060.0 | 0.20 | -97.04 | 10,500 | 0.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | CE | 190.0 | 0.04 | -96.72 | 47,250 | 0.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | CE | 9100.0 | 1.85 | -96.44 | 1,000 | -9.09 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | CE | 2280.0 | 0.50 | -94.85 | 750 | 0.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | CE | 1920.0 | 2.30 | -94.83 | 325 | 0.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | CE | 1820.0 | 0.90 | -94.12 | 1,250 | -33.33 |
| OPTSTK | PNB | 28-Apr-2026 | CE | 144.0 | 0.03 | -93.88 | 56,000 | 75.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | CE | 680.0 | 0.20 | -93.33 | 3,700 | -33.33 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | CE | 470.0 | 0.10 | -93.33 | 24,000 | -20.00 |
