| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 26-May-2026 | PE | 1280.0 | 0.20 | -98.88 | 1,400 | 100.00 |
| OPTSTK | KAYNES | 26-May-2026 | CE | 4250.0 | 0.15 | -98.48 | 41,400 | -5.91 |
| OPTSTK | KAYNES | 26-May-2026 | CE | 4700.0 | 0.10 | -98.17 | 61,000 | -15.04 |
| OPTSTK | IREDA | 26-May-2026 | PE | 98.0 | 0.10 | -96.24 | 6,900 | 0.00 |
| OPTSTK | ICICIGI | 26-May-2026 | CE | 2060.0 | 0.50 | -92.86 | 650 | 0.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | CE | 1580.0 | 0.50 | -90.00 | 400 | 0.00 |
| OPTSTK | KAYNES | 26-May-2026 | CE | 4800.0 | 0.50 | -88.89 | 88,800 | -15.99 |
| OPTSTK | KAYNES | 26-May-2026 | CE | 3850.0 | 3.15 | -88.46 | 30,400 | -0.33 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | CE | 3650.0 | 12.40 | -86.37 | 160,600 | 34.87 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | CE | 3900.0 | 4.60 | -86.37 | 124,025 | 22.55 |
