SENSEX 
75,398.72
-160.73 (-0.21%)
23,643.50
-46.10 (-0.19%)
| Index Name | Current (₹) | Prev Close (₹) | High | Low | Change |
|---|
TCPL Packaging will hold a meeting of the Board of Directors of the Company on 28 May 2026. ..
Hindustan Foods will hold a meeting of the Board of Directors of the Company on 21 May 2026. ..
Medico Remedies will hold a meeting of the Board of Directors of the Company on 21 May 2026. ..
| Instrument Type | Underlying | Expiry Date | Strike Price (₹) | Option Type | Last Price (₹) | Chg (%) | Open Interest | Open Interest Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Jun-2026 | 93.0 | PE | 1.10 | 746.15 | 16,000 | 100.00 |
| OPTSTK | IDEA | 28-Jul-2026 | 16.0 | PE | 3.10 | 715.79 | 1,500,975 | 0.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 1320.0 | PE | 32.00 | 509.52 | 11,700 | -16.13 |
| OPTSTK | PERSISTENT | 26-May-2026 | 4350.0 | PE | 23.70 | 334.86 | 12,300 | 59.74 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 11750.0 | PE | 0.65 | 333.33 | 2,640 | 0.00 |
| Instrument Type | Underlying | Expiry Date | Strike Price (₹) | Option Type | Last Price (₹) | Chg (%) | Open Interest | Open Interest Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 26-May-2026 | 1280.0 | PE | 0.20 | -98.88 | 1,400 | 100.00 |
| OPTSTK | KAYNES | 26-May-2026 | 4250.0 | CE | 0.15 | -98.48 | 41,400 | -5.91 |
| OPTSTK | KAYNES | 26-May-2026 | 4700.0 | CE | 0.10 | -98.17 | 61,000 | -15.04 |
| OPTSTK | IREDA | 26-May-2026 | 98.0 | PE | 0.10 | -96.24 | 6,900 | 0.00 |
| OPTSTK | ICICIGI | 26-May-2026 | 2060.0 | CE | 0.50 | -92.86 | 650 | 0.00 |
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹) in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 26-May-2026 | XX | 0.0 | 23,643.90 | -56.20 | 17040140.0 | 5147675 | 12,215.91 |
| FUTIDX | BANKNIFTY | 26-May-2026 | XX | 0.0 | 53,842.40 | -385.40 | 2184420.0 | 773550 | 4,187.04 |
| FUTIDX | NIFTY | 30-Jun-2026 | XX | 0.0 | 23,739.80 | -54.00 | 3351790.0 | 972010 | 2,315.49 |
| FUTSTK | BHARTIARTL | 26-May-2026 | XX | 0.0 | 1,904.30 | 19.40 | 47938425.0 | 11617550 | 2,214.62 |
| FUTSTK | ADANIENT | 26-May-2026 | XX | 0.0 | 2,719.70 | 3.40 | 18917289.0 | 7305687 | 2,000.09 |
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹) in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 26-May-2026 | XX | 0.0 | 13.00 | 12.98 | 5732509425.0 | 1,151,748,150.00 | 1,494.97 |
| FUTSTK | IDEA | 30-Jun-2026 | XX | 0.0 | 13.08 | 13.06 | 466517325.0 | 193,625,775.00 | 253.07 |
| FUTSTK | YESBANK | 26-May-2026 | XX | 0.0 | 22.27 | 22.13 | 1110332200.0 | 123,000,500.00 | 273.18 |
| FUTSTK | IDFCFIRSTB | 26-May-2026 | XX | 0.0 | 68.81 | 67.85 | 380247175.0 | 53,155,025.00 | 360.60 |
| FUTSTK | SUZLON | 26-May-2026 | XX | 0.0 | 53.57 | 53.84 | 270713900.0 | 42,056,500.00 | 225.97 |
| Company | Issue Type | Issue Size | Open Date | Close Date | Offer Price (₹) |
|---|---|---|---|---|---|
| Goldline Pharmaceutical Ltd | Book Building - SME | 11.61 | 12-May-2026 | 14-May-2026 | 0.0 |
| RFBL Flexi Pack Ltd | Book Building - SME | 35.33 | 12-May-2026 | 14-May-2026 | 0.0 |
| Simca Advertising Ltd | Book Building - SME | 58.04 | 08-May-2026 | 12-May-2026 | 156.0 |
| Recode Studios Ltd | Book Building - SME | 44.59 | 05-May-2026 | 07-May-2026 | 213.09999999999999 |
| Bagmane Prime Office REIT | Book Building-REITs | 3405 | 05-May-2026 | 07-May-2026 | 103.40000000000001 |
| Company | Issue Type | Issue Size | Open Date | Close Date | Offer Price (₹) |
|---|---|---|---|---|---|
| Company | Issue Type | Issue Size | Open Date | Close Date | Offer Price (₹) |
|---|---|---|---|---|---|
| NFP Sampoorna Foods Ltd | Book Building - SME | 23.19 - 24.53 | 18-May-2026 | 20-May-2026 | 52.0 |
| Teamtech Formwork Solutions Ltd | Book Building - SME | 48.56 - 50.15 | 19-May-2026 | 21-May-2026 | 61.0 |
| Vegorama Punjabi Angithi Ltd | Book Building - SME | 36.38 - 38.38 | 20-May-2026 | 22-May-2026 | 73.0 |
| Harikanta Overseas Ltd | Book Building - SME | 24.3 - 25.63 | 20-May-2026 | 22-May-2026 | 91.0 |
| Autofurnish Ltd | Fixed Price - SME | 14.6 | 21-May-2026 | 25-May-2026 | 41.0 |
The offer received bids for 244 crore units as against 14.79 crore units on offer. ..
The offer received bids for 244 crore units as against 14.79 crore units on offer. ..
The offer received bids for 26.62 crore units as against 14.79 crore units on offer. ..
| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544758 | Bagmane Prime REIT | 14-May-2026 | 104.42 | 103.17 | 104.10 | 546085 |
| 544755 | Recode Studios | 12-May-2026 | 207.60 | 199.50 | 199.50 | 79200 |
| 544754 | Onemi Technology | 08-May-2026 | 211.35 | 194.20 | 196.75 | 359630 |
| 544753 | Citius Transnet | 29-Apr-2026 | 104.64 | 104.02 | 104.20 | 1760 |
| 544751 | Mehul Telecom | 24-Apr-2026 | 107.70 | 99.00 | 107.10 | 118800 |
| Company | Returns (%) | |||||
|---|---|---|---|---|---|---|
| 1W | 3M | 6M | 1Y | 3Y | ||
| Contra Fund | -2.73 | -5.26 | -6.28 | -1.29 | 17.05 | |
| Dividend Yield Fund | -2.04 | -2.38 | -2.69 | 2.41 | 16.85 | |
| ELSS | -2.53 | -1.74 | -4.36 | 1.12 | 15.19 | |
| Flexi Cap Fund | -2.39 | -2.72 | -4.92 | 0.43 | 14.45 | |
| Focused Fund | -2.33 | -2.99 | -4.40 | 0.44 | 14.27 | |
| Company | Returns (%) | |||||
|---|---|---|---|---|---|---|
| 1W | 3M | 6M | 1Y | 3Y | ||
| Banking and PSU Fund | -0.24 | 0.45 | 1.27 | 4.03 | 6.61 | |
| Corporate Bond Fund | -0.25 | 0.47 | 1.33 | 4.24 | 6.92 | |
| Credit Risk Fund | -0.17 | 2.45 | 3.94 | 7.60 | 9.28 | |
| Dynamic Bond | -0.32 | 0.32 | 0.99 | 1.35 | 6.13 | |
| Fixed Maturity Plans | 0.02 | 1.15 | 2.54 | 5.66 | 7.13 | |
| Company | Returns (%) | |||||
|---|---|---|---|---|---|---|
| 1W | 3M | 6M | 1Y | 3Y | ||
| Aggressive Hybrid Fund | -1.96 | -2.69 | -4.07 | -0.42 | 12.12 | |
| Arbitrage Fund | 0.17 | 1.51 | 3.15 | 6.22 | 7.08 | |
| Balanced Hybrid Fund | -1.42 | -0.88 | -2.19 | 1.64 | 0.00 | |
| Conservative Hybrid Fund | -0.78 | -0.69 | -0.45 | 1.93 | 7.93 | |
| Dynamic Asset Allocation or Balanced Advantage | -1.57 | -2.17 | -3.15 | 0.82 | 10.78 | |
| Reporting Date | Equity / Debt | Gross Purchase (₹ Cr) | Gross Sale (₹ Cr) | Net Purchase (₹ Cr) |
|---|---|---|---|---|
| 11-May-26 | Equity Debt | 17,551.65 11,829.06 | 13,150.51 17,637.93 | 4,401.14 -5,808.87 |
| 08-May-26 | Equity Debt | 16,952.56 12,145.26 | 11,209.49 18,076.47 | 5,743.07 -5,931.21 |
| 07-May-26 | Equity Debt | 13,917.96 31,651.23 | 13,551.84 31,131.53 | 366.12 519.70 |
| 06-May-26 | Equity Debt | 18,826.62 26,025.70 | 13,041.85 32,735.39 | 5,784.77 -6,709.69 |
| 05-May-26 | Equity Debt | 12,886.23 18,908.81 | 11,068.89 26,521.06 | 1,817.34 -7,612.25 |
DSP Mutual Fund has announced change in fund manager under the following scheme,...
Baroda BNP Paribas Mutual Fund has announced change in fund manager under the fo...
Axis Mutual Fund has announced change in fund manager under the following scheme...
