Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 26-May-2026 | XX | 0.0 | 23,643.90 | -26.70 | 17040140.0 | 5147675 | 12,215.91 |
| FUTIDX | BANKNIFTY | 26-May-2026 | XX | 0.0 | 53,842.40 | -332.40 | 2184420.0 | 773550 | 4,187.04 |
| FUTSTK | BHARTIARTL | 26-May-2026 | XX | 0.0 | 1,904.30 | 18.10 | 47938425.0 | 11617550 | 2,214.62 |
| FUTSTK | ADANIENT | 26-May-2026 | XX | 0.0 | 2,719.70 | 1.70 | 18917289.0 | 7305687 | 2,000.09 |
| FUTSTK | HDFCBANK | 26-May-2026 | XX | 0.0 | 768.10 | -0.80 | 248089050.0 | 23104400 | 1,789.90 |
| FUTSTK | MUTHOOTFIN | 26-May-2026 | XX | 0.0 | 3,304.80 | -239.90 | 4080450.0 | 4992625 | 1,667.75 |
| FUTSTK | SBIN | 26-May-2026 | XX | 0.0 | 962.90 | -5.80 | 76779000.0 | 15603750 | 1,508.32 |
| FUTSTK | IDEA | 26-May-2026 | XX | 0.0 | 12.98 | -0.08 | 5732509425.0 | 1151748150 | 1,494.97 |
| FUTSTK | TMPV | 26-May-2026 | XX | 0.0 | 357.80 | 18.15 | 58260800.0 | 40337600 | 1,450.06 |
| FUTSTK | RELIANCE | 26-May-2026 | XX | 0.0 | 1,338.70 | -28.50 | 83123000.0 | 10560000 | 1,420.20 |
