Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-2026 | XX | 0.0 | 22,426.20 | 403.80 | 21163415.0 | 8795540 | 20,139.39 |
| FUTIDX | BANKNIFTY | 28-Apr-2026 | XX | 0.0 | 50,631.20 | 1,148.80 | 2410980.0 | 1515600 | 7,859.61 |
| FUTSTK | INDIGO | 28-Apr-2026 | XX | 0.0 | 3,952.20 | 261.80 | 7569900.0 | 5452050 | 2,315.07 |
| FUTSTK | HDFCBANK | 28-Apr-2026 | XX | 0.0 | 735.90 | 13.00 | 356467650.0 | 30142750 | 2,264.20 |
| FUTSTK | ICICIBANK | 28-Apr-2026 | XX | 0.0 | 1,211.80 | 9.00 | 110845000.0 | 14793800 | 1,813.93 |
| FUTSTK | SBIN | 28-Apr-2026 | XX | 0.0 | 984.30 | 36.70 | 79464000.0 | 16707750 | 1,700.95 |
| FUTSTK | LT | 28-Apr-2026 | XX | 0.0 | 3,515.00 | 123.80 | 14916650.0 | 3585575 | 1,307.29 |
| FUTSTK | TCS | 28-Apr-2026 | XX | 0.0 | 2,361.60 | 59.60 | 30263625.0 | 5360775 | 1,310.99 |
| FUTSTK | ASHOKLEY | 28-Apr-2026 | XX | 0.0 | 154.85 | -5.43 | 157405000.0 | 86400000 | 1,344.12 |
| FUTSTK | VEDL | 28-Apr-2026 | XX | 0.0 | 657.40 | 23.50 | 46845250.0 | 17315550 | 1,184.73 |
