| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | NATIONALUM | 26-May-2026 | 404.05000000000001 | 3.83 | 1451250.0 | -75.11 |
| FUTSTK | ANGELONE | 26-May-2026 | 240.30000000000001 | 4.89 | 870000.0 | -73.93 |
| FUTSTK | HINDALCO | 26-May-2026 | 914.70000000000005 | 2.51 | 1676500.0 | -65.99 |
| FUTSTK | INDIGO | 26-May-2026 | 4212.0 | 6.21 | 172050.0 | -63.92 |
| FUTSTK | VEDL | 26-May-2026 | 683.25 | 3.70 | 1351250.0 | -63.68 |
| FUTSTK | BHEL | 26-May-2026 | 254.47 | 2.80 | 2934750.0 | -62.68 |
| FUTSTK | ADANIENT | 26-May-2026 | 1862.0 | 4.76 | 585555.0 | -58.83 |
| FUTSTK | MAZDOCK | 26-May-2026 | 2340.0 | 12.20 | 148800.0 | -56.74 |
| FUTSTK | ETERNAL | 26-May-2026 | 239.90000000000001 | 3.91 | 9685450.0 | -53.89 |
| FUTSTK | BANKBARODA | 26-May-2026 | 255.5 | 2.20 | 3948750.0 | -51.61 |
