| Company Name | LTP (₹) | Prev Close (₹) | Volume(Nos) (₹) | Change (%) |
|---|---|---|---|---|
| Infosys | 1,118.40 | 1,095.60 | 638780 | 2.08 |
| Tech Mahindra | 1,370.25 | 1,345.25 | 132295 | 1.86 |
| Power Grid Corpn | 305.85 | 301.80 | 444822 | 1.34 |
| Adani Ports | 1,795.70 | 1,773.20 | 229796 | 1.27 |
| Maruti Suzuki | 13,225.85 | 13,076.80 | 16643 | 1.14 |
| Bharti Airtel | 1,904.60 | 1,883.25 | 1340152 | 1.13 |
| Kotak Mah. Bank | 387.30 | 383.15 | 465149 | 1.08 |
| Hind. Unilever | 2,271.00 | 2,248.60 | 36228 | 1.00 |
| Sun Pharma.Inds. | 1,880.00 | 1,863.15 | 58807 | 0.90 |
| Titan Company | 4,168.45 | 4,135.20 | 52954 | 0.80 |
