| Company Name | LTP (₹) | Prev Close (₹) | Volume(Nos) (₹) | Change (%) |
|---|---|---|---|---|
| Eternal | 279.75 | 264.65 | 6772781 | 5.71 |
| Hind. Unilever | 2,182.95 | 2,118.90 | 228454 | 3.02 |
| Asian Paints | 2,715.35 | 2,637.50 | 93356 | 2.95 |
| Adani Ports | 1,848.15 | 1,810.20 | 311236 | 2.10 |
| Maruti Suzuki | 14,412.45 | 14,119.75 | 120801 | 2.07 |
| SBI | 1,047.20 | 1,027.10 | 646996 | 1.96 |
| M & M | 3,129.80 | 3,070.20 | 210748 | 1.94 |
| Kotak Mah. Bank | 400.35 | 392.95 | 1354408 | 1.88 |
| UltraTech Cem. | 11,460.15 | 11,269.85 | 8495 | 1.69 |
| Axis Bank | 1,368.25 | 1,346.00 | 107909 | 1.65 |
