Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | POWERINDIA | 26-May-2026 | XX | 0.0 | 32,540.00 | 300.00 | 400200.0 | 85425 | 274.44 |
| FUTSTK | TECHM | 26-May-2026 | XX | 0.0 | 1,371.70 | 23.10 | 18780000.0 | 2010600 | 276.33 |
| FUTSTK | HYUNDAI | 26-May-2026 | XX | 0.0 | 1,807.40 | -17.30 | 10589425.0 | 1495450 | 272.23 |
| FUTSTK | YESBANK | 26-May-2026 | XX | 0.0 | 22.13 | -0.14 | 1110332200.0 | 123000500 | 273.18 |
| FUTSTK | BEL | 26-May-2026 | XX | 0.0 | 424.85 | -4.85 | 100998300.0 | 6339825 | 270.17 |
| FUTSTK | SAMMAANCAP | 26-May-2026 | XX | 0.0 | 142.60 | -0.83 | 91594300.0 | 18670600 | 267.66 |
| FUTSTK | TVSMOTOR | 26-May-2026 | XX | 0.0 | 3,475.90 | -2.60 | 8071875.0 | 766850 | 265.77 |
| FUTSTK | CUMMINSIND | 26-May-2026 | XX | 0.0 | 5,392.50 | 11.00 | 3450200.0 | 472600 | 255.36 |
| FUTSTK | ANGELONE | 26-May-2026 | XX | 0.0 | 307.65 | 0.95 | 27907500.0 | 8275000 | 255.71 |
| FUTSTK | OFSS | 26-May-2026 | XX | 0.0 | 8,984.50 | 71.50 | 1149900.0 | 278925 | 252.97 |
