Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NESTLEIND | 28-Jul-2026 | XX | 0.0 | 1,448.80 | 5.40 | 11497000.0 | 195500 | 28.38 |
| FUTSTK | BANKINDIA | 28-Jul-2026 | XX | 0.0 | 142.07 | -0.32 | 90698400.0 | 1981200 | 28.09 |
| FUTSTK | KALYANKJIL | 28-Jul-2026 | XX | 0.0 | 383.65 | 6.10 | 42169950.0 | 733050 | 28.63 |
| FUTSTK | SBICARD | 28-Jul-2026 | XX | 0.0 | 597.15 | 8.15 | 26026400.0 | 464000 | 28.07 |
| FUTSTK | PRESTIGE | 28-Jul-2026 | XX | 0.0 | 1,630.40 | 25.10 | 5994900.0 | 165600 | 27.36 |
| FUTSTK | MAZDOCK | 28-Jul-2026 | XX | 0.0 | 2,545.80 | 9.20 | 4279950.0 | 105300 | 26.98 |
| FUTSTK | NHPC | 28-Jul-2026 | XX | 0.0 | 78.77 | 0.23 | 107975200.0 | 3308200 | 26.33 |
| FUTSTK | MANAPPURAM | 28-Jul-2026 | XX | 0.0 | 318.50 | 3.65 | 48393000.0 | 798000 | 25.76 |
| FUTSTK | UPL | 28-Jul-2026 | XX | 0.0 | 562.35 | 9.05 | 29651465.0 | 440375 | 25.08 |
| FUTSTK | HYUNDAI | 28-Jul-2026 | XX | 0.0 | 1,919.10 | 3.60 | 5179900.0 | 127325 | 24.52 |
