Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | APOLLOHOSP | 28-Apr-2026 | XX | 0.0 | 7,348.00 | -96.00 | 2444875.0 | 453875 | 335.86 |
| FUTSTK | HEROMOTOCO | 28-Apr-2026 | XX | 0.0 | 5,154.00 | 85.00 | 3530100.0 | 641700 | 332.23 |
| FUTSTK | TMPV | 28-Apr-2026 | XX | 0.0 | 303.95 | 7.05 | 57473600.0 | 10827200 | 330.47 |
| FUTSTK | GLENMARK | 28-Apr-2026 | XX | 0.0 | 2,106.60 | -38.50 | 11300625.0 | 1534500 | 333.08 |
| FUTSTK | ULTRACEMCO | 28-Apr-2026 | XX | 0.0 | 10,780.00 | 29.00 | 2286600.0 | 298250 | 323.88 |
| FUTSTK | COFORGE | 28-Apr-2026 | XX | 0.0 | 1,158.70 | 40.50 | 19085625.0 | 2734500 | 319.95 |
| FUTSTK | HINDUNILVR | 28-Apr-2026 | XX | 0.0 | 2,075.10 | 15.20 | 15918300.0 | 1517100 | 315.54 |
| FUTSTK | SUNPHARMA | 28-Apr-2026 | XX | 0.0 | 1,735.90 | -29.70 | 15993600.0 | 1803900 | 317.24 |
| FUTSTK | POWERINDIA | 28-Apr-2026 | XX | 0.0 | 25,120.00 | 780.00 | 279750.0 | 124200 | 314.78 |
| FUTSTK | MUTHOOTFIN | 28-Apr-2026 | XX | 0.0 | 3,261.80 | 102.90 | 3821675.0 | 953975 | 311.61 |
