Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LTM | 28-Jul-2026 | XX | 0.0 | 3,537.80 | 132.80 | 3921600.0 | 254250 | 93.08 |
| FUTSTK | SHRIRAMFIN | 28-Jul-2026 | XX | 0.0 | 1,045.50 | 10.50 | 34874400.0 | 864600 | 90.89 |
| FUTSTK | PRESTIGE | 28-Jul-2026 | XX | 0.0 | 1,630.40 | 24.40 | 6095250.0 | 546750 | 90.73 |
| FUTSTK | KFINTECH | 28-Jul-2026 | XX | 0.0 | 875.35 | 5.95 | 5313000.0 | 1010850 | 89.01 |
| FUTSTK | DRREDDY | 28-Jul-2026 | XX | 0.0 | 1,328.90 | 11.10 | 13624375.0 | 646875 | 86.24 |
| FUTSTK | TITAN | 28-Jul-2026 | XX | 0.0 | 4,410.50 | 17.70 | 8169875.0 | 196875 | 87.38 |
| FUTSTK | TRENT | 28-Jul-2026 | XX | 0.0 | 3,280.90 | 9.10 | 9953100.0 | 261900 | 86.37 |
| FUTSTK | BRITANNIA | 28-Jul-2026 | XX | 0.0 | 5,275.50 | 34.50 | 2416000.0 | 162875 | 86.64 |
| FUTSTK | FORCEMOT | 28-Jul-2026 | XX | 0.0 | 18,445.00 | 439.00 | 210850.0 | 46325 | 87.50 |
| FUTSTK | NATIONALUM | 28-Jul-2026 | XX | 0.0 | 336.45 | 3.15 | 52123125.0 | 2497500 | 84.93 |
