| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | KPITTECH | 25-Aug-2026 | 539.0 | -17.53 | 1925875.0 | 205.66 |
| FUTSTK | DMART | 25-Aug-2026 | 4301.1000000000004 | -2.26 | 49500.0 | 168.29 |
| FUTSTK | 360ONE | 25-Aug-2026 | 1075.5 | -1.09 | 26000.0 | 67.74 |
| FUTSTK | PHOENIXLTD | 25-Aug-2026 | 2037.4000000000001 | 2.74 | 10500.0 | 66.67 |
| FUTSTK | KPITTECH | 28-Jul-2026 | 550.25 | -17.09 | 12519350.0 | 64.87 |
| FUTSTK | TATAELXSI | 25-Aug-2026 | 3488.0 | -8.40 | 209000.0 | 58.78 |
| FUTIDX | NIFTYNXT50 | 25-Aug-2026 | 72641.199999999997 | 0.11 | 400.0 | 45.45 |
| FUTSTK | DELHIVERY | 25-Aug-2026 | 513.04999999999995 | 7.10 | 367275.0 | 45.08 |
| FUTSTK | COFORGE | 25-Aug-2026 | 1363.5999999999999 | -4.93 | 671650.0 | 41.83 |
| FUTSTK | DRREDDY | 25-Aug-2026 | 1325.7 | -1.32 | 143125.0 | 40.49 |
