| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | JSWSTEEL | 28-Jul-2026 | 1287.9000000000001 | -1.42 | 357750.0 | 1,132.56 |
| FUTSTK | MUTHOOTFIN | 28-Jul-2026 | 3330.0 | -6.98 | 26675.0 | 212.90 |
| FUTSTK | MUTHOOTFIN | 30-Jun-2026 | 3310.0 | -6.98 | 283525.0 | 198.84 |
| FUTSTK | MFSL | 30-Jun-2026 | 1610.0999999999999 | -2.03 | 67600.0 | 87.78 |
| FUTSTK | ADANIGREEN | 30-Jun-2026 | 1384.5 | -3.32 | 762600.0 | 81.05 |
| FUTSTK | MANKIND | 30-Jun-2026 | 2458.8000000000002 | 1.51 | 425250.0 | 74.52 |
| FUTSTK | HAL | 28-Jul-2026 | 4430.0 | -5.22 | 63900.0 | 71.08 |
| FUTSTK | PREMIERENE | 30-Jun-2026 | 961.20000000000005 | -0.44 | 2462725.0 | 67.63 |
| FUTSTK | SOLARINDS | 28-Jul-2026 | 17550.0 | 3.72 | 6700.0 | 67.50 |
| FUTSTK | ADANIGREEN | 28-Jul-2026 | 1394.0 | -3.09 | 92400.0 | 67.39 |
