| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | SAIL | 26-May-2026 | 156.53 | 0.84 | 1334800.0 | 153.57 |
| FUTSTK | DIVISLAB | 26-May-2026 | 5953.5 | -1.10 | 53900.0 | 137.44 |
| FUTSTK | GODREJCP | 26-May-2026 | 1007.65 | 0.23 | 50000.0 | 78.57 |
| FUTSTK | BLUESTARCO | 26-May-2026 | 1536.3 | -4.47 | 33800.0 | 67.74 |
| FUTSTK | ASTRAL | 26-May-2026 | 1539.0999999999999 | -1.43 | 117300.0 | 64.29 |
| FUTSTK | SONACOMS | 26-May-2026 | 501.39999999999998 | 3.51 | 101675.0 | 56.60 |
| FUTSTK | JINDALSTEL | 26-May-2026 | 1146.5999999999999 | 2.26 | 58750.0 | 54.10 |
| FUTSTK | MAXHEALTH | 26-May-2026 | 970.04999999999995 | -0.02 | 107100.0 | 52.24 |
| FUTSTK | ALKEM | 26-May-2026 | 5292.5 | -0.58 | 2250.0 | 50.00 |
| FUTSTK | APOLLOHOSP | 26-May-2026 | 7391.0 | -1.08 | 33250.0 | 49.44 |
