DerivativeSummary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price () Close Price () Today's Change (%) Open Interest Volume (Nos) Value ()in Cr
FUTSTK ZYDUSLIFE 28-Jul-2026 XX 0.0 1,114.60 -3.80 10926900.0 30600 3.40
FUTSTK RVNL 28-Jul-2026 XX 0.0 238.75 1.10 33179300.0 140525 3.37
FUTSTK UNOMINDA 28-Jul-2026 XX 0.0 1,091.50 7.50 5003350.0 30250 3.32
FUTSTK FORTIS 28-Jul-2026 XX 0.0 954.25 2.85 10661675.0 34100 3.27
FUTSTK NAM-INDIA 28-Jul-2026 XX 0.0 1,195.30 -3.00 6650625.0 26875 3.21
FUTSTK PNBHOUSING 28-Jul-2026 XX 0.0 1,058.40 -1.30 10102300.0 29250 3.10
FUTSTK CONCOR 28-Jul-2026 XX 0.0 482.85 0.80 21876250.0 62500 3.02
FUTSTK BAJAJHLDNG 28-Jul-2026 XX 0.0 10,775.00 119.00 294225.0 2700 2.94
FUTSTK INOXWIND 28-Jul-2026 XX 0.0 90.45 0.13 94752000.0 307200 2.78
FUTSTK IEX 28-Jul-2026 XX 0.0 124.66 -0.41 80418450.0 221850 2.75
Attention Investor :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant