Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LICI | 28-Apr-2026 | XX | 0.0 | 745.70 | 20.20 | 7849800.0 | 985600 | 73.74 |
| FUTSTK | KFINTECH | 28-Apr-2026 | XX | 0.0 | 884.85 | 35.65 | 1881000.0 | 798000 | 71.06 |
| FUTSTK | TIINDIA | 28-Apr-2026 | XX | 0.0 | 2,581.50 | 50.50 | 2524800.0 | 268200 | 70.20 |
| FUTSTK | BAJAJHLDNG | 28-Apr-2026 | XX | 0.0 | 8,953.50 | 191.00 | 231950.0 | 75200 | 67.50 |
| FUTSTK | 360ONE | 28-Apr-2026 | XX | 0.0 | 957.60 | 14.95 | 2584500.0 | 695500 | 67.53 |
| FUTIDX | FINNIFTY | 28-Apr-2026 | XX | 0.0 | 24,165.80 | 167.30 | 21480.0 | 26340 | 63.96 |
| FUTIDX | NIFTYNXT50 | 28-Apr-2026 | XX | 0.0 | 62,225.20 | 1,677.20 | 16775.0 | 9575 | 59.71 |
| FUTSTK | SHREECEM | 28-Apr-2026 | XX | 0.0 | 23,300.00 | 315.00 | 357300.0 | 25350 | 58.98 |
| FUTSTK | UNOMINDA | 28-Apr-2026 | XX | 0.0 | 1,047.30 | 12.30 | 4425300.0 | 557700 | 58.73 |
| FUTSTK | PPLPHARMA | 28-Apr-2026 | XX | 0.0 | 140.26 | 5.25 | 13064625.0 | 2341500 | 33.03 |
