Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ZYDUSLIFE | 28-Jul-2026 | XX | 0.0 | 1,114.60 | -3.80 | 10926900.0 | 30600 | 3.40 |
| FUTSTK | RVNL | 28-Jul-2026 | XX | 0.0 | 238.75 | 1.10 | 33179300.0 | 140525 | 3.37 |
| FUTSTK | UNOMINDA | 28-Jul-2026 | XX | 0.0 | 1,091.50 | 7.50 | 5003350.0 | 30250 | 3.32 |
| FUTSTK | FORTIS | 28-Jul-2026 | XX | 0.0 | 954.25 | 2.85 | 10661675.0 | 34100 | 3.27 |
| FUTSTK | NAM-INDIA | 28-Jul-2026 | XX | 0.0 | 1,195.30 | -3.00 | 6650625.0 | 26875 | 3.21 |
| FUTSTK | PNBHOUSING | 28-Jul-2026 | XX | 0.0 | 1,058.40 | -1.30 | 10102300.0 | 29250 | 3.10 |
| FUTSTK | CONCOR | 28-Jul-2026 | XX | 0.0 | 482.85 | 0.80 | 21876250.0 | 62500 | 3.02 |
| FUTSTK | BAJAJHLDNG | 28-Jul-2026 | XX | 0.0 | 10,775.00 | 119.00 | 294225.0 | 2700 | 2.94 |
| FUTSTK | INOXWIND | 28-Jul-2026 | XX | 0.0 | 90.45 | 0.13 | 94752000.0 | 307200 | 2.78 |
| FUTSTK | IEX | 28-Jul-2026 | XX | 0.0 | 124.66 | -0.41 | 80418450.0 | 221850 | 2.75 |
