Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NUVAMA | 28-Jul-2026 | XX | 0.0 | 1,779.00 | 16.00 | 2103000.0 | 76000 | 13.59 |
| FUTSTK | BAJAJHLDNG | 28-Jul-2026 | XX | 0.0 | 10,775.00 | 151.00 | 291600.0 | 12300 | 13.42 |
| FUTSTK | UNITDSPR | 28-Jul-2026 | XX | 0.0 | 1,349.10 | 3.10 | 8831200.0 | 89200 | 12.08 |
| FUTSTK | RVNL | 28-Jul-2026 | XX | 0.0 | 238.75 | -0.74 | 33277475.0 | 496650 | 11.88 |
| FUTSTK | UNOMINDA | 28-Jul-2026 | XX | 0.0 | 1,091.50 | 7.70 | 4996200.0 | 107250 | 11.79 |
| FUTSTK | ICICIPRULI | 28-Jul-2026 | XX | 0.0 | 494.90 | 1.15 | 17055150.0 | 224775 | 11.18 |
| FUTSTK | MANKIND | 28-Jul-2026 | XX | 0.0 | 2,504.80 | -2.80 | 2637000.0 | 38750 | 9.70 |
| FUTSTK | GODFRYPHLP | 28-Jul-2026 | XX | 0.0 | 2,161.50 | 16.40 | 1844150.0 | 44550 | 9.69 |
| FUTSTK | RADICO | 28-Jul-2026 | XX | 0.0 | 3,963.80 | -2.50 | 474600.0 | 23850 | 9.40 |
| FUTSTK | IEX | 28-Jul-2026 | XX | 0.0 | 124.66 | -0.27 | 80562000.0 | 722100 | 8.97 |
