Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | APLAPOLLO | 26-May-2026 | XX | 0.0 | 1,890.40 | -4.40 | 5213600.0 | 320600 | 60.56 |
| FUTSTK | INOXWIND | 26-May-2026 | XX | 0.0 | 95.51 | -2.42 | 80176525.0 | 6191900 | 59.76 |
| FUTSTK | PHOENIXLTD | 26-May-2026 | XX | 0.0 | 1,744.00 | -22.60 | 3731000.0 | 317450 | 55.43 |
| FUTSTK | SHREECEM | 26-May-2026 | XX | 0.0 | 25,010.00 | -75.00 | 406100.0 | 22000 | 55.33 |
| FUTSTK | SUPREMEIND | 26-May-2026 | XX | 0.0 | 3,513.00 | -18.10 | 2160550.0 | 151200 | 53.29 |
| FUTSTK | MOTILALOFS | 26-May-2026 | XX | 0.0 | 845.45 | -13.55 | 3801375.0 | 612250 | 52.20 |
| FUTSTK | 360ONE | 26-May-2026 | XX | 0.0 | 1,093.00 | -14.30 | 5194500.0 | 451000 | 49.74 |
| FUTSTK | IEX | 26-May-2026 | XX | 0.0 | 125.33 | -1.71 | 67792500.0 | 3585000 | 45.21 |
| FUTSTK | CONCOR | 26-May-2026 | XX | 0.0 | 519.45 | -7.10 | 23141250.0 | 863750 | 45.16 |
| FUTSTK | ICICIGI | 26-May-2026 | XX | 0.0 | 1,838.10 | -11.50 | 4461275.0 | 239850 | 44.25 |
