| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 26-May-2026 | CE | 6100.0 | 918.20 | 8.15 | 0 | -100.00 |
| OPTSTK | ADANIENT | 28-Jul-2026 | PE | 2600.0 | 125.00 | -16.67 | 0 | -100.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | CE | 1660.0 | 49.30 | 118.63 | 0 | -100.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | CE | 1700.0 | 92.00 | 0.00 | 0 | -100.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | PE | 6600.0 | 10.00 | -33.33 | 0 | -100.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | CE | 102.0 | 3.23 | -25.92 | 0 | -100.00 |
| OPTSTK | IOC | 26-May-2026 | PE | 166.0 | 28.41 | 24.12 | 0 | -100.00 |
| OPTSTK | OBEROIRLTY | 30-Jun-2026 | PE | 1520.0 | 35.00 | -7.41 | 0 | -100.00 |
| OPTSTK | PATANJALI | 30-Jun-2026 | PE | 450.0 | 17.00 | -15.00 | 0 | -100.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | PE | 950.0 | 0.15 | -25.00 | 0 | -100.00 |
