| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 28-Apr-2026 | CE | 1360.0 | 191.20 | 16.66 | 0 | -100.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | PE | 2080.0 | 287.20 | 66.93 | 0 | -100.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | CE | 8400.0 | 10.00 | -72.07 | 0 | -100.00 |
| OPTSTK | ETERNAL | 26-May-2026 | CE | 250.0 | 12.50 | 10.13 | 0 | -100.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | CE | 1140.0 | 270.05 | 12.43 | 0 | -100.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | PE | 2680.0 | 133.80 | 22.53 | 0 | -100.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | CE | 1020.0 | 182.75 | 7.53 | 0 | -100.00 |
| OPTSTK | VBL | 28-Apr-2026 | CE | 355.0 | 52.10 | 18.68 | 0 | -100.00 |
| OPTSTK | PREMIERENE | 28-Apr-2026 | PE | 770.0 | 6.20 | -56.49 | 0 | -100.00 |
| OPTSTK | TRENT | 28-Apr-2026 | CE | 2900.0 | 660.80 | -2.82 | 0 | -100.00 |
