| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Jul-2026 | PE | 25450.0 | 1,400.00 | 12.00 | 0 | -100.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | CE | 13950.0 | 708.00 | 2.65 | 0 | -100.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | PE | 290.0 | 0.70 | -36.36 | 0 | -100.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | CE | 1070.0 | 121.80 | 88.84 | 0 | -100.00 |
| OPTSTK | RVNL | 25-Aug-2026 | CE | 280.0 | 3.00 | -11.76 | 0 | -100.00 |
| OPTSTK | BOSCHLTD | 28-Jul-2026 | CE | 41750.0 | 929.00 | 10.03 | 50 | -90.00 |
| OPTSTK | HINDUNILVR | 28-Jul-2026 | PE | 1760.0 | 0.55 | -59.26 | 3,900 | -85.39 |
| OPTSTK | PAYTM | 28-Jul-2026 | PE | 1020.0 | 3.75 | -56.14 | 5,800 | -82.61 |
| OPTSTK | BAJFINANCE | 28-Jul-2026 | PE | 1080.0 | 71.75 | -9.18 | 21,000 | -76.86 |
| OPTSTK | ITC | 28-Jul-2026 | CE | 317.5 | 0.40 | -11.11 | 56,925 | -74.02 |
