Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | EXIDEIND | 28-Jul-2026 | XX | 0.0 | 390.40 | 20.20 | 23671800.0 | 4363200 | 177.01 |
| FUTSTK | ETERNAL | 28-Jul-2026 | XX | 0.0 | 280.55 | 4.50 | 211372700.0 | 5458675 | 155.33 |
| FUTSTK | HCLTECH | 28-Jul-2026 | XX | 0.0 | 1,019.70 | 41.60 | 43263200.0 | 1444400 | 152.33 |
| FUTSTK | WIPRO | 28-Jul-2026 | XX | 0.0 | 168.00 | 2.37 | 351408000.0 | 8766000 | 148.36 |
| FUTSTK | TECHM | 28-Jul-2026 | XX | 0.0 | 1,353.80 | 39.80 | 22159200.0 | 1012800 | 140.31 |
| FUTSTK | EICHERMOT | 28-Jul-2026 | XX | 0.0 | 7,181.50 | 42.50 | 3803700.0 | 168800 | 122.51 |
| FUTSTK | INDIANB | 28-Jul-2026 | XX | 0.0 | 826.05 | -11.55 | 15843000.0 | 1460000 | 118.64 |
| FUTSTK | SBIN | 28-Jul-2026 | XX | 0.0 | 1,050.90 | 3.20 | 71084250.0 | 1114500 | 117.40 |
| FUTSTK | DELHIVERY | 28-Jul-2026 | XX | 0.0 | 509.40 | -1.20 | 26711475.0 | 2263825 | 115.41 |
| FUTSTK | ICICIBANK | 28-Jul-2026 | XX | 0.0 | 1,386.90 | 8.40 | 112118300.0 | 821100 | 114.24 |
