Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIPORTS | 26-May-2026 | XX | 0.0 | 1,792.50 | 15.40 | 22256600.0 | 7606175 | 1,370.02 |
| FUTSTK | MCX | 26-May-2026 | XX | 0.0 | 3,387.70 | 24.90 | 9886250.0 | 3798125 | 1,287.72 |
| FUTSTK | INFY | 26-May-2026 | XX | 0.0 | 1,117.00 | 14.90 | 76606000.0 | 11456000 | 1,283.92 |
| FUTSTK | ICICIBANK | 26-May-2026 | XX | 0.0 | 1,248.70 | 0.50 | 122896900.0 | 9859500 | 1,234.51 |
| FUTSTK | HAL | 26-May-2026 | XX | 0.0 | 4,388.40 | -247.60 | 5407650.0 | 2501100 | 1,112.11 |
| FUTSTK | BSE | 26-May-2026 | XX | 0.0 | 3,995.80 | -57.90 | 6720000.0 | 2547000 | 1,024.27 |
| FUTSTK | SOLARINDS | 26-May-2026 | XX | 0.0 | 17,390.00 | 645.00 | 809050.0 | 574400 | 979.82 |
| FUTSTK | CROMPTON | 26-May-2026 | XX | 0.0 | 302.10 | 12.70 | 55706400.0 | 31888800 | 960.39 |
| FUTSTK | HINDALCO | 26-May-2026 | XX | 0.0 | 1,067.20 | -37.50 | 28322000.0 | 8691900 | 933.56 |
| FUTSTK | ADANIGREEN | 26-May-2026 | XX | 0.0 | 1,381.70 | -45.00 | 23307600.0 | 6686400 | 942.11 |
