Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-2026 | XX | 0.0 | 22,426.20 | -482.50 | 20948395.0 | 14655225 | 33,057.70 |
| FUTIDX | BANKNIFTY | 28-Apr-2026 | XX | 0.0 | 50,631.20 | -1,915.40 | 2606670.0 | 1967370 | 10,044.16 |
| FUTSTK | HDFCBANK | 28-Apr-2026 | XX | 0.0 | 735.90 | -24.60 | 349165850.0 | 88997700 | 6,631.04 |
| FUTSTK | ICICIBANK | 28-Apr-2026 | XX | 0.0 | 1,211.80 | -27.90 | 107540300.0 | 39512900 | 4,821.13 |
| FUTSTK | RELIANCE | 28-Apr-2026 | XX | 0.0 | 1,349.30 | -5.60 | 82569500.0 | 26686500 | 3,616.10 |
| FUTSTK | SBIN | 28-Apr-2026 | XX | 0.0 | 984.30 | -39.90 | 79165500.0 | 33650250 | 3,350.96 |
| FUTIDX | NIFTY | 26-May-2026 | XX | 0.0 | 22,565.40 | -478.50 | 2275260.0 | 1399385 | 3,180.12 |
| FUTSTK | AXISBANK | 28-Apr-2026 | XX | 0.0 | 1,167.50 | -43.30 | 57355625.0 | 23783750 | 2,787.81 |
| FUTSTK | BHARTIARTL | 28-Apr-2026 | XX | 0.0 | 1,790.50 | -57.20 | 51180300.0 | 11774775 | 2,125.84 |
| FUTIDX | MIDCPNIFTY | 28-Apr-2026 | XX | 0.0 | 12,155.90 | -336.10 | 2718600.0 | 1603440 | 1,962.15 |
