Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SHRIRAMFIN | 28-Apr-2026 | XX | 0.0 | 904.25 | 28.80 | 42897525.0 | 9697875 | 885.04 |
| FUTSTK | ETERNAL | 28-Apr-2026 | XX | 0.0 | 237.85 | 8.86 | 179879225.0 | 36741175 | 874.51 |
| FUTSTK | DIXON | 28-Apr-2026 | XX | 0.0 | 10,123.50 | 525.50 | 2562800.0 | 845200 | 855.00 |
| FUTSTK | BHARTIARTL | 28-Apr-2026 | XX | 0.0 | 1,792.60 | 5.90 | 51974500.0 | 4772800 | 861.26 |
| FUTSTK | HAL | 28-Apr-2026 | XX | 0.0 | 3,693.50 | 201.00 | 8014500.0 | 2275950 | 831.51 |
| FUTSTK | TATASTEEL | 28-Apr-2026 | XX | 0.0 | 195.68 | 3.32 | 168069000.0 | 41657000 | 822.60 |
| FUTSTK | BAJFINANCE | 28-Apr-2026 | XX | 0.0 | 822.20 | 21.30 | 69015750.0 | 9585000 | 799.23 |
| FUTSTK | ADANIENT | 28-Apr-2026 | XX | 0.0 | 1,851.90 | 85.00 | 15783102.0 | 3981774 | 739.62 |
| FUTSTK | M&M | 28-Apr-2026 | XX | 0.0 | 3,040.30 | 71.20 | 17175200.0 | 2395600 | 731.85 |
| FUTSTK | RBLBANK | 28-Apr-2026 | XX | 0.0 | 302.45 | 10.50 | 69030850.0 | 23199725 | 701.05 |
