Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BAJFINANCE | 28-Jul-2026 | XX | 0.0 | 1,017.90 | -7.80 | 75896250.0 | 1101000 | 111.39 |
| FUTSTK | POLYCAB | 28-Jul-2026 | XX | 0.0 | 9,686.50 | -103.00 | 2090125.0 | 113000 | 108.71 |
| FUTSTK | KOTAKBANK | 28-Jul-2026 | XX | 0.0 | 401.75 | 3.20 | 169228000.0 | 2672000 | 107.89 |
| FUTSTK | IDEA | 28-Jul-2026 | XX | 0.0 | 14.71 | -0.12 | 5631944100.0 | 70903200 | 103.52 |
| FUTSTK | DMART | 28-Jul-2026 | XX | 0.0 | 4,319.10 | -87.80 | 2863950.0 | 228000 | 96.73 |
| FUTSTK | HINDALCO | 28-Jul-2026 | XX | 0.0 | 940.55 | 14.10 | 52758300.0 | 1040900 | 99.06 |
| FUTSTK | ASHOKLEY | 28-Jul-2026 | XX | 0.0 | 163.20 | 0.96 | 170100000.0 | 5650000 | 92.77 |
| FUTSTK | CGPOWER | 28-Jul-2026 | XX | 0.0 | 979.85 | -19.25 | 18647300.0 | 929900 | 89.51 |
| FUTSTK | BHEL | 28-Jul-2026 | XX | 0.0 | 414.95 | -7.10 | 72707250.0 | 2107875 | 86.49 |
| FUTSTK | MUTHOOTFIN | 28-Jul-2026 | XX | 0.0 | 2,934.30 | 37.90 | 5633650.0 | 291225 | 86.70 |
