| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Jul-2026 | PE | 25450.0 | 1,400.00 | 12.00 | 0 | -100.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | CE | 13950.0 | 708.00 | 2.65 | 0 | -100.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | PE | 290.0 | 0.70 | -36.36 | 0 | -100.00 |
| OPTSTK | PAYTM | 28-Jul-2026 | CE | 1070.0 | 121.80 | 88.84 | 0 | -100.00 |
| OPTSTK | RVNL | 25-Aug-2026 | CE | 280.0 | 3.00 | -11.76 | 0 | -100.00 |
