Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Jul-2026 | XX | 0.0 | 24,092.60 | 101.40 | 17789005.0 | 1058265 | 2,560.89 |
| FUTSTK | INFY | 28-Jul-2026 | XX | 0.0 | 988.30 | 49.30 | 122034400.0 | 13459600 | 1,384.62 |
| FUTIDX | BANKNIFTY | 28-Jul-2026 | XX | 0.0 | 58,309.80 | 175.20 | 2211000.0 | 192120 | 1,124.25 |
| FUTSTK | HDFCBANK | 28-Jul-2026 | XX | 0.0 | 801.30 | 3.60 | 329369950.0 | 11068850 | 892.63 |
| FUTSTK | ADANIENT | 28-Jul-2026 | XX | 0.0 | 3,154.60 | 56.40 | 17941776.0 | 2577678 | 822.93 |
| FUTSTK | TCS | 28-Jul-2026 | XX | 0.0 | 1,980.10 | 63.80 | 48334950.0 | 3798900 | 772.86 |
| FUTSTK | ICICIBANK | 28-Jul-2026 | XX | 0.0 | 1,386.90 | 6.10 | 112693000.0 | 5579000 | 778.77 |
| FUTSTK | EXIDEIND | 28-Jul-2026 | XX | 0.0 | 390.40 | 28.20 | 24093000.0 | 12331800 | 506.78 |
| FUTSTK | COFORGE | 28-Jul-2026 | XX | 0.0 | 1,373.10 | 62.20 | 19915800.0 | 3398150 | 486.90 |
| FUTSTK | PERSISTENT | 28-Jul-2026 | XX | 0.0 | 4,310.70 | 172.20 | 5387875.0 | 985000 | 440.35 |
