Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Jul-2026 | XX | 0.0 | 24,092.60 | 68.80 | 17784325.0 | 1368575 | 3,311.10 |
| FUTIDX | BANKNIFTY | 28-Jul-2026 | XX | 0.0 | 58,309.80 | -74.80 | 2201520.0 | 294510 | 1,721.21 |
| FUTSTK | INFY | 28-Jul-2026 | XX | 0.0 | 988.30 | 49.20 | 121076000.0 | 15087200 | 1,553.74 |
| FUTSTK | ADANIENT | 28-Jul-2026 | XX | 0.0 | 3,154.60 | 18.40 | 17932506.0 | 3252225 | 1,037.88 |
| FUTSTK | HDFCBANK | 28-Jul-2026 | XX | 0.0 | 801.30 | 0.90 | 329683250.0 | 12446850 | 1,003.28 |
| FUTSTK | TCS | 28-Jul-2026 | XX | 0.0 | 1,980.10 | 68.80 | 48425175.0 | 4370175 | 889.85 |
| FUTSTK | ICICIBANK | 28-Jul-2026 | XX | 0.0 | 1,386.90 | 5.30 | 112250600.0 | 6421800 | 896.25 |
| FUTSTK | EXIDEIND | 28-Jul-2026 | XX | 0.0 | 390.40 | 28.50 | 23869800.0 | 15827400 | 653.64 |
| FUTSTK | COFORGE | 28-Jul-2026 | XX | 0.0 | 1,373.10 | 75.00 | 19911050.0 | 4218475 | 605.54 |
| FUTSTK | PERSISTENT | 28-Jul-2026 | XX | 0.0 | 4,310.70 | 215.90 | 5411500.0 | 1292500 | 579.20 |
