Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-2026 | XX | 0.0 | 22,800.10 | 403.80 | 20817420.0 | 8795540 | 20,139.39 |
| FUTIDX | BANKNIFTY | 28-Apr-2026 | XX | 0.0 | 51,784.60 | 1,148.80 | 2393130.0 | 1515600 | 7,859.61 |
| FUTSTK | INDIGO | 28-Apr-2026 | XX | 0.0 | 4,206.10 | 261.80 | 7162800.0 | 5452050 | 2,315.07 |
| FUTSTK | HDFCBANK | 28-Apr-2026 | XX | 0.0 | 747.55 | 13.00 | 353460800.0 | 30142750 | 2,264.20 |
| FUTSTK | ICICIBANK | 28-Apr-2026 | XX | 0.0 | 1,220.10 | 9.00 | 108962700.0 | 14793800 | 1,813.93 |
| FUTSTK | SBIN | 28-Apr-2026 | XX | 0.0 | 1,020.55 | 36.70 | 77601750.0 | 16707750 | 1,700.95 |
| FUTSTK | LT | 28-Apr-2026 | XX | 0.0 | 3,628.80 | 123.80 | 14429450.0 | 3585575 | 1,307.29 |
| FUTSTK | TCS | 28-Apr-2026 | XX | 0.0 | 2,419.30 | 59.60 | 30009525.0 | 5360775 | 1,310.99 |
| FUTSTK | ASHOKLEY | 28-Apr-2026 | XX | 0.0 | 149.90 | -5.43 | 153370000.0 | 86400000 | 1,344.12 |
| FUTSTK | VEDL | 28-Apr-2026 | XX | 0.0 | 680.95 | 23.50 | 46393300.0 | 17315550 | 1,184.73 |
