| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 26-May-2026 | PE | 120.0 | 13.00 | 983.33 | 12,300 | 0.00 |
| OPTSTK | IREDA | 28-Apr-2026 | CE | 135.0 | 0.54 | 671.43 | 255,300 | 54.17 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | CE | 145.0 | 0.11 | 450.00 | 49,200 | 0.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | PE | 11700.0 | 190.05 | 443.00 | 15,000 | 1,150.00 |
| OPTSTK | DMART | 28-Apr-2026 | CE | 4500.0 | 88.00 | 419.17 | 162,450 | 408.45 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | CE | 33000.0 | 393.45 | 397.72 | 10,950 | 157.65 |
| OPTSTK | DMART | 28-Apr-2026 | CE | 4400.0 | 116.95 | 395.55 | 65,250 | 55.91 |
| OPTSTK | HINDUNILVR | 26-May-2026 | PE | 2080.0 | 66.00 | 383.52 | 300 | 0.00 |
| OPTSTK | DMART | 28-Apr-2026 | CE | 4350.0 | 139.50 | 381.03 | 22,500 | 383.87 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | CE | 32000.0 | 675.95 | 368.43 | 9,275 | 56.54 |
