| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Jun-2026 | PE | 93.0 | 1.10 | 746.15 | 16,000 | 100.00 |
| OPTSTK | IDEA | 28-Jul-2026 | PE | 16.0 | 3.10 | 715.79 | 1,500,975 | 0.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | PE | 1320.0 | 32.00 | 509.52 | 11,700 | -16.13 |
| OPTSTK | PERSISTENT | 26-May-2026 | PE | 4350.0 | 23.70 | 334.86 | 12,300 | 59.74 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 11750.0 | 0.65 | 333.33 | 2,640 | 0.00 |
| OPTSTK | HINDZINC | 26-May-2026 | PE | 620.0 | 8.40 | 330.77 | 991,025 | -25.44 |
| OPTSTK | HINDZINC | 26-May-2026 | PE | 610.0 | 5.95 | 325.00 | 1,011,850 | 18.51 |
| OPTSTK | HINDZINC | 26-May-2026 | PE | 630.0 | 11.95 | 312.07 | 870,975 | -44.37 |
| OPTSTK | CROMPTON | 26-May-2026 | CE | 330.0 | 1.20 | 300.00 | 698,400 | 708.33 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | PE | 340.0 | 30.00 | 275.00 | 6,750 | 150.00 |
