| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 28-Jul-2026 | PE | 570.0 | 40.05 | 810.23 | 551,800 | 947.06 |
| OPTSTK | KPITTECH | 28-Jul-2026 | PE | 600.0 | 60.75 | 598.28 | 737,025 | 5,843.75 |
| OPTSTK | KPITTECH | 28-Jul-2026 | PE | 610.0 | 67.05 | 538.57 | 65,875 | 1,316.67 |
| OPTSTK | KPITTECH | 28-Jul-2026 | PE | 620.0 | 77.00 | 474.63 | 206,150 | -0.75 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | CE | 540.0 | 7.40 | 428.57 | 1,215,950 | 14,550.00 |
| OPTSTK | NBCC | 28-Jul-2026 | CE | 107.0 | 3.35 | 400.00 | 695,500 | 2,040.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | PE | 640.0 | 94.55 | 373.93 | 385,175 | 0.81 |
| OPTSTK | DELHIVERY | 28-Jul-2026 | CE | 550.0 | 5.20 | 372.73 | 1,923,525 | 766.36 |
| OPTSTK | PAGEIND | 28-Jul-2026 | CE | 41750.0 | 2,338.40 | 345.66 | 120 | 50.00 |
| OPTSTK | KPITTECH | 28-Jul-2026 | PE | 650.0 | 103.75 | 328.72 | 81,375 | 61.54 |
