Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CANBK | 26-May-2026 | XX | 0.0 | 128.44 | -2.86 | 198051750.0 | 34074000 | 441.74 |
| FUTSTK | INDIGO | 26-May-2026 | XX | 0.0 | 4,313.70 | 18.60 | 7515000.0 | 990900 | 428.26 |
| FUTSTK | WIPRO | 26-May-2026 | XX | 0.0 | 187.00 | 1.08 | 308277000.0 | 22389000 | 420.40 |
| FUTSTK | MARUTI | 26-May-2026 | XX | 0.0 | 13,216.00 | 87.00 | 2387150.0 | 306700 | 405.66 |
| FUTSTK | LAURUSLABS | 26-May-2026 | XX | 0.0 | 1,322.60 | -0.30 | 18938850.0 | 2912950 | 385.05 |
| FUTSTK | ITC | 26-May-2026 | XX | 0.0 | 309.50 | 1.95 | 144497600.0 | 12336000 | 382.24 |
| FUTSTK | POLICYBZR | 26-May-2026 | XX | 0.0 | 1,688.20 | 5.50 | 6938400.0 | 2249100 | 378.70 |
| FUTSTK | HCLTECH | 26-May-2026 | XX | 0.0 | 1,129.30 | 6.10 | 43327550.0 | 3352300 | 380.66 |
| FUTSTK | HINDPETRO | 26-May-2026 | XX | 0.0 | 366.35 | -11.70 | 38963025.0 | 10317375 | 379.52 |
| FUTSTK | COFORGE | 26-May-2026 | XX | 0.0 | 1,281.00 | 0.80 | 16143000.0 | 2899500 | 374.08 |
