Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CANBK | 28-Apr-2026 | XX | 0.0 | 128.20 | 4.43 | 200252250.0 | 33939000 | 435.51 |
| FUTSTK | PFC | 28-Apr-2026 | XX | 0.0 | 398.35 | 17.60 | 50377600.0 | 10806900 | 429.34 |
| FUTSTK | LAURUSLABS | 28-Apr-2026 | XX | 0.0 | 1,042.30 | 51.50 | 18011500.0 | 4021350 | 417.80 |
| FUTSTK | CHOLAFIN | 28-Apr-2026 | XX | 0.0 | 1,377.60 | 18.80 | 18991250.0 | 3007500 | 419.03 |
| FUTSTK | TVSMOTOR | 28-Apr-2026 | XX | 0.0 | 3,445.80 | 78.70 | 8276100.0 | 1188075 | 411.48 |
| FUTSTK | UNITDSPR | 28-Apr-2026 | XX | 0.0 | 1,250.60 | 32.00 | 11980400.0 | 3252000 | 404.92 |
| FUTSTK | ADANIPORTS | 28-Apr-2026 | XX | 0.0 | 1,389.40 | 76.80 | 18487000.0 | 2930750 | 406.33 |
| FUTSTK | POWERGRID | 28-Apr-2026 | XX | 0.0 | 294.10 | -2.55 | 72747200.0 | 13737000 | 406.75 |
| FUTSTK | TITAN | 28-Apr-2026 | XX | 0.0 | 4,083.80 | 124.70 | 9546775.0 | 983325 | 402.47 |
| FUTSTK | NTPC | 28-Apr-2026 | XX | 0.0 | 366.95 | -4.65 | 78234000.0 | 10911000 | 403.63 |
