Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | AXISBANK | 28-Jul-2026 | XX | 0.0 | 1,371.10 | -1.20 | 60764375.0 | 1205000 | 165.42 |
| FUTSTK | NAUKRI | 28-Jul-2026 | XX | 0.0 | 996.50 | 37.25 | 17698450.0 | 1522950 | 157.38 |
| FUTSTK | LAURUSLABS | 28-Jul-2026 | XX | 0.0 | 1,500.80 | 10.70 | 15519300.0 | 1002150 | 150.84 |
| FUTSTK | HEROMOTOCO | 28-Jul-2026 | XX | 0.0 | 4,776.30 | -28.90 | 6352500.0 | 303450 | 144.99 |
| FUTSTK | INDIGO | 28-Jul-2026 | XX | 0.0 | 5,424.00 | 7.50 | 7346700.0 | 257850 | 140.81 |
| FUTSTK | BANKBARODA | 28-Jul-2026 | XX | 0.0 | 272.50 | -1.35 | 105235650.0 | 5019300 | 136.61 |
| FUTSTK | LODHA | 28-Jul-2026 | XX | 0.0 | 995.35 | 16.35 | 12371250.0 | 1346875 | 135.43 |
| FUTSTK | MARICO | 28-Jul-2026 | XX | 0.0 | 856.25 | 0.05 | 16218000.0 | 1566000 | 133.74 |
| FUTSTK | TMPV | 28-Jul-2026 | XX | 0.0 | 349.90 | -0.85 | 81566400.0 | 3740800 | 130.74 |
| FUTSTK | MARUTI | 28-Jul-2026 | XX | 0.0 | 14,433.00 | 27.00 | 2822850.0 | 89250 | 128.79 |
