Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MARUTI | 28-Jul-2026 | XX | 0.0 | 14,433.00 | 3.00 | 2821650.0 | 36500 | 52.66 |
| FUTSTK | ADANIPOWER | 28-Jul-2026 | XX | 0.0 | 228.35 | -2.58 | 129922900.0 | 2282650 | 51.69 |
| FUTSTK | PAYTM | 28-Jul-2026 | XX | 0.0 | 1,211.80 | 7.10 | 20378300.0 | 429925 | 52.39 |
| FUTSTK | NAUKRI | 28-Jul-2026 | XX | 0.0 | 996.50 | 31.80 | 17574700.0 | 518100 | 53.03 |
| FUTSTK | TMPV | 28-Jul-2026 | XX | 0.0 | 349.90 | 0.10 | 80756800.0 | 1467200 | 51.44 |
| FUTSTK | NMDC | 28-Jul-2026 | XX | 0.0 | 84.84 | 1.72 | 360639000.0 | 5960250 | 51.38 |
| FUTSTK | LTM | 28-Jul-2026 | XX | 0.0 | 3,537.80 | 122.10 | 3933450.0 | 135900 | 49.59 |
| FUTSTK | POWERINDIA | 28-Jul-2026 | XX | 0.0 | 34,475.00 | -835.00 | 416100.0 | 13675 | 46.42 |
| FUTSTK | AXISBANK | 28-Jul-2026 | XX | 0.0 | 1,371.10 | 2.10 | 60353125.0 | 338750 | 46.44 |
| FUTSTK | TITAN | 28-Jul-2026 | XX | 0.0 | 4,410.50 | 31.40 | 8156225.0 | 103950 | 46.19 |
