| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTIDX | NIFTYNXT50 | 26-May-2026 | 62611.800000000003 | 2.72 | 975.0 | 30.00 |
| FUTSTK | ALKEM | 26-May-2026 | 5292.5 | -0.58 | 2250.0 | 50.00 |
| FUTSTK | PAGEIND | 26-May-2026 | 32735.0 | 2.99 | 3645.0 | -2.02 |
| FUTSTK | SHREECEM | 26-May-2026 | 22945.0 | 0.37 | 4425.0 | 7.27 |
| FUTSTK | BOSCHLTD | 26-May-2026 | 31040.0 | 7.02 | 4675.0 | 12.65 |
| FUTSTK | PHOENIXLTD | 26-May-2026 | 1534.8 | 1.31 | 4900.0 | 7.69 |
| FUTSTK | TORNTPHARM | 26-May-2026 | 4145.5 | -2.90 | 6000.0 | 33.33 |
| FUTSTK | MFSL | 26-May-2026 | 1488.8 | -1.27 | 8000.0 | 33.33 |
| FUTSTK | SUPREMEIND | 26-May-2026 | 3663.3000000000002 | -3.24 | 8050.0 | 9.52 |
| FUTSTK | POWERINDIA | 26-May-2026 | 25205.0 | 3.15 | 9150.0 | 18.83 |
