| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTIDX | NIFTYNXT50 | 25-Aug-2026 | 72641.199999999997 | 0.11 | 400.0 | 45.45 |
| FUTSTK | PAGEIND | 25-Aug-2026 | 43320.0 | 4.52 | 1580.0 | 25.40 |
| FUTSTK | BAJAJHLDNG | 25-Aug-2026 | 10849.0 | 1.19 | 2550.0 | 6.25 |
| FUTSTK | SHREECEM | 25-Aug-2026 | 25845.0 | 2.19 | 3100.0 | 2.48 |
| FUTSTK | TORNTPHARM | 25-Aug-2026 | 4640.3999999999996 | -0.63 | 4875.0 | 39.29 |
| FUTSTK | RADICO | 25-Aug-2026 | 3964.5 | 0.21 | 5100.0 | -2.86 |
| FUTSTK | FORCEMOT | 25-Aug-2026 | 18478.0 | -1.03 | 5650.0 | 19.58 |
| FUTSTK | BOSCHLTD | 25-Aug-2026 | 40810.0 | 1.63 | 6375.0 | 2.82 |
| FUTSTK | POWERINDIA | 25-Aug-2026 | 34600.0 | -2.18 | 9450.0 | 22.33 |
| FUTSTK | ALKEM | 25-Aug-2026 | 5605.5 | -0.48 | 10000.0 | 1.27 |
