Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATAELXSI | 28-Jul-2026 | XX | 0.0 | 3,536.70 | 98.20 | 2883250.0 | 298000 | 108.27 |
| FUTSTK | DABUR | 28-Jul-2026 | XX | 0.0 | 442.20 | -0.15 | 30970000.0 | 2437500 | 108.32 |
| FUTSTK | BEL | 28-Jul-2026 | XX | 0.0 | 418.05 | -0.60 | 111571800.0 | 2557875 | 106.66 |
| FUTSTK | PNB | 28-Jul-2026 | XX | 0.0 | 107.96 | 0.06 | 301416000.0 | 9680000 | 104.67 |
| FUTSTK | HYUNDAI | 28-Jul-2026 | XX | 0.0 | 1,919.10 | 8.90 | 5443350.0 | 539000 | 103.76 |
| FUTSTK | HAL | 28-Jul-2026 | XX | 0.0 | 4,459.40 | 11.10 | 5521950.0 | 232350 | 103.60 |
| FUTSTK | SWIGGY | 28-Jul-2026 | XX | 0.0 | 248.13 | 2.87 | 59066125.0 | 4053325 | 102.36 |
| FUTSTK | AUBANK | 28-Jul-2026 | XX | 0.0 | 1,053.90 | 17.10 | 22520000.0 | 922000 | 98.04 |
| FUTSTK | GODREJPROP | 28-Jul-2026 | XX | 0.0 | 1,958.80 | 4.40 | 8503625.0 | 476450 | 93.64 |
| FUTSTK | FEDERALBNK | 28-Jul-2026 | XX | 0.0 | 331.50 | 1.70 | 86417500.0 | 2825000 | 93.98 |
