Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IOC | 28-Apr-2026 | XX | 0.0 | 136.32 | -0.05 | 106416375.0 | 26690625 | 365.82 |
| FUTSTK | BDL | 28-Apr-2026 | XX | 0.0 | 1,209.30 | 119.20 | 3955700.0 | 2978500 | 354.16 |
| FUTSTK | WIPRO | 28-Apr-2026 | XX | 0.0 | 190.73 | 6.43 | 200568000.0 | 18627000 | 356.61 |
| FUTSTK | RECLTD | 28-Apr-2026 | XX | 0.0 | 323.35 | 17.40 | 67685800.0 | 11002600 | 354.16 |
| FUTSTK | DLF | 28-Apr-2026 | XX | 0.0 | 512.95 | 8.70 | 51728325.0 | 6827700 | 353.31 |
| FUTSTK | WAAREEENER | 28-Apr-2026 | XX | 0.0 | 3,107.20 | -6.80 | 3200225.0 | 1114400 | 345.24 |
| FUTSTK | HDFCAMC | 28-Apr-2026 | XX | 0.0 | 2,349.30 | 147.70 | 6241200.0 | 1462500 | 340.89 |
| FUTSTK | INDUSINDBK | 28-Apr-2026 | XX | 0.0 | 786.30 | 31.15 | 38725400.0 | 4334400 | 339.89 |
| FUTSTK | ITC | 28-Apr-2026 | XX | 0.0 | 293.40 | 4.75 | 152404800.0 | 11446400 | 336.43 |
| FUTSTK | HCLTECH | 28-Apr-2026 | XX | 0.0 | 1,337.20 | 14.00 | 33879300.0 | 2458400 | 331.94 |
