Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SONACOMS | 28-Jul-2026 | XX | 0.0 | 622.70 | 11.75 | 16203075.0 | 595350 | 37.58 |
| FUTSTK | DRREDDY | 28-Jul-2026 | XX | 0.0 | 1,328.90 | 1.70 | 13701875.0 | 268750 | 35.68 |
| FUTSTK | SWIGGY | 28-Jul-2026 | XX | 0.0 | 248.13 | 6.07 | 58931075.0 | 1408900 | 35.66 |
| FUTSTK | OFSS | 28-Jul-2026 | XX | 0.0 | 10,851.00 | 238.00 | 1357300.0 | 31600 | 34.93 |
| FUTSTK | FORCEMOT | 28-Jul-2026 | XX | 0.0 | 18,445.00 | 285.00 | 210950.0 | 16875 | 31.91 |
| FUTSTK | MARICO | 28-Jul-2026 | XX | 0.0 | 856.25 | 0.75 | 16166400.0 | 357600 | 30.65 |
| FUTSTK | FEDERALBNK | 28-Jul-2026 | XX | 0.0 | 331.50 | 0.80 | 86605000.0 | 917500 | 30.45 |
| FUTSTK | SHRIRAMFIN | 28-Jul-2026 | XX | 0.0 | 1,045.50 | 2.50 | 34805100.0 | 289575 | 30.39 |
| FUTSTK | RBLBANK | 28-Jul-2026 | XX | 0.0 | 364.10 | -2.00 | 50358675.0 | 815975 | 29.69 |
| FUTSTK | SRF | 28-Jul-2026 | XX | 0.0 | 2,743.90 | 39.10 | 3349000.0 | 104400 | 28.93 |
