Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ETERNAL | 26-May-2026 | XX | 0.0 | 241.82 | -3.82 | 177374200.0 | 13451475 | 327.96 |
| FUTSTK | LUPIN | 26-May-2026 | XX | 0.0 | 2,273.10 | 7.80 | 7241575.0 | 1375725 | 313.72 |
| FUTSTK | PERSISTENT | 26-May-2026 | XX | 0.0 | 4,692.20 | 52.90 | 3506200.0 | 647700 | 305.88 |
| FUTSTK | PFC | 26-May-2026 | XX | 0.0 | 446.45 | -6.20 | 52694200.0 | 6813300 | 304.53 |
| FUTSTK | POLYCAB | 26-May-2026 | XX | 0.0 | 9,158.00 | -68.00 | 1838875.0 | 328125 | 300.80 |
| FUTSTK | PNB | 26-May-2026 | XX | 0.0 | 102.29 | -2.57 | 274360000.0 | 29224000 | 302.44 |
| FUTSTK | ASIANPAINT | 26-May-2026 | XX | 0.0 | 2,614.00 | -7.40 | 11356250.0 | 1120250 | 293.02 |
| FUTSTK | INDUSINDBK | 26-May-2026 | XX | 0.0 | 888.90 | -18.95 | 34539400.0 | 3275300 | 294.15 |
| FUTSTK | AMBUJACEM | 26-May-2026 | XX | 0.0 | 434.25 | -10.20 | 72025800.0 | 6657000 | 292.97 |
| FUTSTK | DLF | 26-May-2026 | XX | 0.0 | 566.35 | -17.80 | 38761800.0 | 5083650 | 290.47 |
