DerivativeSummary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price () Close Price () Today's Change (%) Open Interest Volume (Nos) Value ()in Cr
FUTSTK SONACOMS 28-Jul-2026 XX 0.0 622.70 11.75 16203075.0 595350 37.58
FUTSTK DRREDDY 28-Jul-2026 XX 0.0 1,328.90 1.70 13701875.0 268750 35.68
FUTSTK SWIGGY 28-Jul-2026 XX 0.0 248.13 6.07 58931075.0 1408900 35.66
FUTSTK OFSS 28-Jul-2026 XX 0.0 10,851.00 238.00 1357300.0 31600 34.93
FUTSTK FORCEMOT 28-Jul-2026 XX 0.0 18,445.00 285.00 210950.0 16875 31.91
FUTSTK MARICO 28-Jul-2026 XX 0.0 856.25 0.75 16166400.0 357600 30.65
FUTSTK FEDERALBNK 28-Jul-2026 XX 0.0 331.50 0.80 86605000.0 917500 30.45
FUTSTK SHRIRAMFIN 28-Jul-2026 XX 0.0 1,045.50 2.50 34805100.0 289575 30.39
FUTSTK RBLBANK 28-Jul-2026 XX 0.0 364.10 -2.00 50358675.0 815975 29.69
FUTSTK SRF 28-Jul-2026 XX 0.0 2,743.90 39.10 3349000.0 104400 28.93
Attention Investor :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant