| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544807 | Crazy Snacks | 03-Jul-2026 | 46.20 | 44.00 | 45.67 | 3192000 |
| 544806 | CSM Technologies | 02-Jul-2026 | 102.00 | 102.00 | 102.00 | 17029 |
| 544802 | Waterways Leisur | 01-Jul-2026 | 807.45 | 779.90 | 807.45 | 223114 |
| 544803 | Advit Jewels | 01-Jul-2026 | 178.00 | 166.00 | 167.10 | 79532 |
| 544804 | Riyaasat Life | 01-Jul-2026 | 72.80 | 72.80 | 72.80 | 3600 |
| 544805 | Jivial Industrie | 01-Jul-2026 | 146.00 | 146.00 | 146.00 | 30000 |
| 544799 | Turtlemint Fintech | 29-Jun-2026 | 142.00 | 135.35 | 138.55 | 275652 |
| 544800 | Anubhav Plast | 29-Jun-2026 | 61.92 | 61.92 | 61.92 | 4800 |
| 544796 | Liotech Ind. | 24-Jun-2026 | 179.60 | 179.60 | 179.60 | 2800 |
| 544797 | Leapfrog Engg. | 24-Jun-2026 | 21.71 | 20.00 | 21.71 | 204000 |
