| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544740 | TIPCO Engineering | 01-Apr-2026 | 90.00 | 84.79 | 84.79 | 1084800 |
| 544738 | Speciality Medi. | 30-Mar-2026 | 127.00 | 124.00 | 126.30 | 88000 |
| 544739 | Central Mine Pla | 30-Mar-2026 | 162.70 | 156.10 | 160.50 | 175249 |
| 544735 | Novus Loyalty | 25-Mar-2026 | 146.00 | 139.00 | 145.00 | 17000 |
| 544733 | GSP Crop Science | 24-Mar-2026 | 399.00 | 337.90 | 390.20 | 120687 |
| 544734 | RaajMarg Infra | 24-Mar-2026 | 110.89 | 108.70 | 109.00 | 27613 |
| 544732 | Innovision | 23-Mar-2026 | 350.95 | 323.10 | 338.55 | 71444 |
| 544731 | Rajputana Stain. | 19-Mar-2026 | 111.00 | 103.00 | 108.45 | 58341 |
| 544724 | Elfin Agro India | 12-Mar-2026 | 50.10 | 49.22 | 49.22 | 6000 |
| 544723 | Sedemac Mechatro | 11-Mar-2026 | 1,565.80 | 1,532.65 | 1,543.00 | 18511 |
