Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DIXON | 28-Jul-2026 | XX | 0.0 | 12,018.00 | 76.00 | 2828050.0 | 71000 | 85.98 |
| FUTSTK | MCX | 28-Jul-2026 | XX | 0.0 | 2,954.60 | 7.20 | 8272125.0 | 276750 | 81.58 |
| FUTSTK | ADANIPORTS | 28-Jul-2026 | XX | 0.0 | 1,859.60 | -4.00 | 21779700.0 | 442225 | 82.55 |
| FUTSTK | ADANIGREEN | 28-Jul-2026 | XX | 0.0 | 1,545.10 | -26.40 | 22148400.0 | 516000 | 79.47 |
| FUTSTK | RELIANCE | 28-Jul-2026 | XX | 0.0 | 1,312.70 | 4.20 | 118443000.0 | 600000 | 78.96 |
| FUTSTK | BAJAJ-AUTO | 28-Jul-2026 | XX | 0.0 | 9,842.00 | -17.00 | 3161400.0 | 72225 | 71.31 |
| FUTSTK | KPITTECH | 28-Jul-2026 | XX | 0.0 | 550.45 | 3.85 | 12820825.0 | 1248525 | 69.13 |
| FUTSTK | HEROMOTOCO | 28-Jul-2026 | XX | 0.0 | 4,776.30 | 8.00 | 6306000.0 | 142650 | 68.51 |
| FUTSTK | BSE | 28-Jul-2026 | XX | 0.0 | 3,958.80 | -11.80 | 7082000.0 | 174400 | 68.91 |
| FUTSTK | ADANIENSOL | 28-Jul-2026 | XX | 0.0 | 1,531.60 | -26.50 | 19624950.0 | 441450 | 67.13 |
