Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ULTRACEMCO | 26-May-2026 | XX | 0.0 | 11,513.00 | -220.00 | 2156200.0 | 218050 | 253.01 |
| FUTSTK | NMDC | 26-May-2026 | XX | 0.0 | 91.43 | -2.18 | 321387750.0 | 27108000 | 251.51 |
| FUTSTK | HEROMOTOCO | 26-May-2026 | XX | 0.0 | 5,067.00 | -37.00 | 4087200.0 | 486150 | 247.70 |
| FUTSTK | MANKIND | 26-May-2026 | XX | 0.0 | 2,479.00 | 37.40 | 4257900.0 | 973800 | 241.93 |
| FUTSTK | ZYDUSLIFE | 26-May-2026 | XX | 0.0 | 1,011.00 | 10.50 | 10341900.0 | 2357100 | 237.67 |
| FUTSTK | IOC | 26-May-2026 | XX | 0.0 | 134.82 | -5.93 | 105860625.0 | 17730375 | 242.73 |
| FUTSTK | POWERGRID | 26-May-2026 | XX | 0.0 | 305.70 | 2.35 | 70429200.0 | 7761500 | 237.61 |
| FUTSTK | CIPLA | 26-May-2026 | XX | 0.0 | 1,432.30 | -7.10 | 13828125.0 | 1654125 | 237.38 |
| FUTSTK | BPCL | 26-May-2026 | XX | 0.0 | 284.95 | -10.10 | 56569925.0 | 8219950 | 236.84 |
| FUTSTK | INDIANB | 26-May-2026 | XX | 0.0 | 819.90 | -12.85 | 13721000.0 | 2842000 | 235.07 |
