Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HDFCLIFE | 28-Jul-2026 | XX | 0.0 | 573.50 | 4.35 | 37631000.0 | 425700 | 24.55 |
| FUTSTK | TATAPOWER | 28-Jul-2026 | XX | 0.0 | 377.60 | 0.65 | 64906350.0 | 638000 | 24.12 |
| FUTSTK | OBEROIRLTY | 28-Jul-2026 | XX | 0.0 | 1,816.00 | 17.10 | 6108900.0 | 131600 | 24.13 |
| FUTSTK | INDUSINDBK | 28-Jul-2026 | XX | 0.0 | 945.15 | -6.10 | 41103300.0 | 250600 | 23.59 |
| FUTSTK | JINDALSTEL | 28-Jul-2026 | XX | 0.0 | 1,035.30 | 11.90 | 14200625.0 | 223125 | 23.32 |
| FUTSTK | BHARATFORG | 28-Jul-2026 | XX | 0.0 | 2,111.10 | -12.90 | 9192500.0 | 107500 | 22.74 |
| FUTSTK | SOLARINDS | 28-Jul-2026 | XX | 0.0 | 18,702.00 | -110.00 | 677850.0 | 12150 | 22.70 |
| FUTSTK | BOSCHLTD | 28-Jul-2026 | XX | 0.0 | 40,935.00 | 465.00 | 243825.0 | 5525 | 22.76 |
| FUTSTK | JSWSTEEL | 28-Jul-2026 | XX | 0.0 | 1,214.90 | 8.90 | 43510500.0 | 182925 | 22.37 |
| FUTSTK | ABB | 28-Jul-2026 | XX | 0.0 | 6,908.00 | -59.00 | 2429125.0 | 30875 | 21.18 |
