Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SIEMENS | 28-Jul-2026 | XX | 0.0 | 3,557.70 | 14.60 | 3796975.0 | 237475 | 84.07 |
| FUTSTK | RBLBANK | 28-Jul-2026 | XX | 0.0 | 364.10 | -3.50 | 50320575.0 | 2308225 | 83.77 |
| FUTSTK | CDSL | 28-Jul-2026 | XX | 0.0 | 1,327.50 | 15.00 | 8709125.0 | 613225 | 82.12 |
| FUTSTK | KAYNES | 28-Jul-2026 | XX | 0.0 | 3,162.00 | -13.30 | 3907800.0 | 257550 | 81.44 |
| FUTSTK | GVT&D | 28-Jul-2026 | XX | 0.0 | 4,924.40 | -44.80 | 1338500.0 | 166250 | 80.03 |
| FUTSTK | INDUSINDBK | 28-Jul-2026 | XX | 0.0 | 945.15 | -3.10 | 41321000.0 | 854000 | 80.45 |
| FUTSTK | PFC | 28-Jul-2026 | XX | 0.0 | 432.65 | -2.70 | 51303200.0 | 1842100 | 79.36 |
| FUTSTK | ANGELONE | 28-Jul-2026 | XX | 0.0 | 341.35 | 1.55 | 22772500.0 | 2250000 | 77.27 |
| FUTSTK | JSWSTEEL | 28-Jul-2026 | XX | 0.0 | 1,214.90 | 12.50 | 43624575.0 | 618300 | 75.76 |
| FUTSTK | TATAPOWER | 28-Jul-2026 | XX | 0.0 | 377.60 | 1.40 | 65337000.0 | 2022750 | 76.50 |
