Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JSWSTEEL | 28-Apr-2026 | XX | 0.0 | 1,147.10 | 20.40 | 47039400.0 | 2704050 | 311.77 |
| FUTSTK | LUPIN | 28-Apr-2026 | XX | 0.0 | 2,279.60 | -42.40 | 6037550.0 | 1331525 | 307.21 |
| FUTSTK | VBL | 28-Apr-2026 | XX | 0.0 | 403.65 | 18.55 | 42674625.0 | 7429500 | 297.02 |
| FUTSTK | IDFCFIRSTB | 28-Apr-2026 | XX | 0.0 | 60.54 | 1.52 | 401394175.0 | 48582450 | 295.43 |
| FUTSTK | MOTHERSON | 28-Apr-2026 | XX | 0.0 | 108.24 | 2.83 | 126690000.0 | 26924700 | 294.07 |
| FUTSTK | JUBLFOOD | 28-Apr-2026 | XX | 0.0 | 433.90 | 7.45 | 24426250.0 | 6502500 | 282.90 |
| FUTSTK | PREMIERENE | 28-Apr-2026 | XX | 0.0 | 936.60 | 68.15 | 9774425.0 | 3076825 | 281.03 |
| FUTSTK | BAJAJ-AUTO | 28-Apr-2026 | XX | 0.0 | 8,908.00 | 213.50 | 3418725.0 | 323700 | 290.40 |
| FUTSTK | TECHM | 28-Apr-2026 | XX | 0.0 | 1,406.70 | 40.90 | 19762800.0 | 2027400 | 285.75 |
| FUTSTK | INDHOTEL | 28-Apr-2026 | XX | 0.0 | 588.40 | 16.10 | 21441000.0 | 4863000 | 287.11 |
