Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DLF | 28-Jul-2026 | XX | 0.0 | 649.85 | 5.35 | 38968050.0 | 1011750 | 66.20 |
| FUTSTK | INDIGO | 28-Jul-2026 | XX | 0.0 | 5,424.00 | 45.50 | 7335600.0 | 118950 | 65.01 |
| FUTSTK | LT | 28-Jul-2026 | XX | 0.0 | 4,116.60 | -28.50 | 13845300.0 | 149800 | 61.38 |
| FUTSTK | TATAELXSI | 28-Jul-2026 | XX | 0.0 | 3,536.70 | 108.30 | 2929125.0 | 167000 | 60.51 |
| FUTSTK | HINDPETRO | 28-Jul-2026 | XX | 0.0 | 394.30 | 9.00 | 41016375.0 | 1520775 | 60.99 |
| FUTSTK | DABUR | 28-Jul-2026 | XX | 0.0 | 442.20 | 4.85 | 30940000.0 | 1293750 | 57.66 |
| FUTSTK | BHARTIARTL | 28-Jul-2026 | XX | 0.0 | 1,873.10 | -6.10 | 28420675.0 | 298775 | 55.82 |
| FUTSTK | MPHASIS | 28-Jul-2026 | XX | 0.0 | 2,132.00 | 106.80 | 4873825.0 | 255200 | 56.39 |
| FUTSTK | BANKBARODA | 28-Jul-2026 | XX | 0.0 | 272.50 | -1.25 | 104796900.0 | 1997775 | 54.39 |
| FUTSTK | LODHA | 28-Jul-2026 | XX | 0.0 | 995.35 | 8.10 | 12375625.0 | 541875 | 54.46 |
