DerivativeSummary

Select Type

Instrument Type Symbol Expiry Date Option Type Strike Price () Close Price () Today's Change (%) Open Interest Volume (Nos) Value ()in Cr
FUTSTK DLF 28-Jul-2026 XX 0.0 649.85 5.35 38968050.0 1011750 66.20
FUTSTK INDIGO 28-Jul-2026 XX 0.0 5,424.00 45.50 7335600.0 118950 65.01
FUTSTK LT 28-Jul-2026 XX 0.0 4,116.60 -28.50 13845300.0 149800 61.38
FUTSTK TATAELXSI 28-Jul-2026 XX 0.0 3,536.70 108.30 2929125.0 167000 60.51
FUTSTK HINDPETRO 28-Jul-2026 XX 0.0 394.30 9.00 41016375.0 1520775 60.99
FUTSTK DABUR 28-Jul-2026 XX 0.0 442.20 4.85 30940000.0 1293750 57.66
FUTSTK BHARTIARTL 28-Jul-2026 XX 0.0 1,873.10 -6.10 28420675.0 298775 55.82
FUTSTK MPHASIS 28-Jul-2026 XX 0.0 2,132.00 106.80 4873825.0 255200 56.39
FUTSTK BANKBARODA 28-Jul-2026 XX 0.0 272.50 -1.25 104796900.0 1997775 54.39
FUTSTK LODHA 28-Jul-2026 XX 0.0 995.35 8.10 12375625.0 541875 54.46
Attention Investor :
Prevent Unauthorised Transactions in your Trading / Demat account --> Update your Mobile Number with your Depository Participant