Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BAJAJFINSV | 28-Jul-2026 | XX | 0.0 | 1,808.80 | 53.60 | 14736600.0 | 1000200 | 183.63 |
| FUTSTK | ADANIPORTS | 28-Jul-2026 | XX | 0.0 | 1,859.60 | 17.40 | 21857600.0 | 980400 | 182.88 |
| FUTSTK | IDEA | 28-Jul-2026 | XX | 0.0 | 14.71 | -0.13 | 5648812200.0 | 124080600 | 181.03 |
| FUTSTK | OFSS | 28-Jul-2026 | XX | 0.0 | 10,851.00 | 248.00 | 1365700.0 | 160600 | 179.20 |
| FUTSTK | DLF | 28-Jul-2026 | XX | 0.0 | 649.85 | 7.45 | 39577950.0 | 2753100 | 180.23 |
| FUTSTK | BAJAJ-AUTO | 28-Jul-2026 | XX | 0.0 | 9,842.00 | -90.00 | 3201675.0 | 178125 | 175.02 |
| FUTSTK | ADANIPOWER | 28-Jul-2026 | XX | 0.0 | 228.35 | 0.60 | 129525300.0 | 7490500 | 170.33 |
| FUTSTK | MUTHOOTFIN | 28-Jul-2026 | XX | 0.0 | 2,934.30 | 64.70 | 5715875.0 | 569800 | 169.62 |
| FUTSTK | BPCL | 28-Jul-2026 | XX | 0.0 | 304.95 | 9.15 | 45186025.0 | 5344350 | 167.08 |
| FUTSTK | BHARTIARTL | 28-Jul-2026 | XX | 0.0 | 1,873.10 | -10.70 | 28601175.0 | 896800 | 167.28 |
