Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COALINDIA | 28-Jul-2026 | XX | 0.0 | 436.15 | -0.45 | 70058250.0 | 1090800 | 47.68 |
| FUTSTK | CHOLAFIN | 28-Jul-2026 | XX | 0.0 | 1,813.70 | -1.10 | 14498125.0 | 263125 | 47.67 |
| FUTSTK | IDFCFIRSTB | 28-Jul-2026 | XX | 0.0 | 79.17 | 0.01 | 372344875.0 | 5694850 | 45.07 |
| FUTSTK | NTPC | 28-Jul-2026 | XX | 0.0 | 358.80 | 0.15 | 127414500.0 | 1245000 | 44.42 |
| FUTSTK | HDFCAMC | 28-Jul-2026 | XX | 0.0 | 2,754.60 | 15.50 | 5571900.0 | 160800 | 44.45 |
| FUTSTK | KEI | 28-Jul-2026 | XX | 0.0 | 5,219.50 | -27.00 | 2035950.0 | 83300 | 43.17 |
| FUTSTK | TATACONSUM | 28-Jul-2026 | XX | 0.0 | 1,095.40 | -1.60 | 16576450.0 | 395450 | 43.21 |
| FUTSTK | LTF | 28-Jul-2026 | XX | 0.0 | 313.00 | 2.80 | 43773750.0 | 1345500 | 42.31 |
| FUTSTK | MOTHERSON | 28-Jul-2026 | XX | 0.0 | 148.10 | -0.51 | 135859650.0 | 2804400 | 41.49 |
| FUTSTK | BIOCON | 28-Jul-2026 | XX | 0.0 | 420.30 | -0.95 | 40472500.0 | 982500 | 41.11 |
