Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GODREJPROP | 28-Apr-2026 | XX | 0.0 | 1,516.40 | 43.60 | 7660675.0 | 1171775 | 178.91 |
| FUTSTK | LTM | 28-Apr-2026 | XX | 0.0 | 4,114.00 | 89.40 | 3584250.0 | 417750 | 174.16 |
| FUTSTK | BANKINDIA | 28-Apr-2026 | XX | 0.0 | 142.57 | 5.07 | 50975600.0 | 11892400 | 170.13 |
| FUTSTK | MARICO | 28-Apr-2026 | XX | 0.0 | 747.95 | 7.15 | 26821200.0 | 2258400 | 169.36 |
| FUTSTK | GRASIM | 28-Apr-2026 | XX | 0.0 | 2,599.90 | 36.80 | 14322750.0 | 634250 | 165.20 |
| FUTSTK | GAIL | 28-Apr-2026 | XX | 0.0 | 141.09 | 2.90 | 83979000.0 | 11673900 | 164.85 |
| FUTSTK | YESBANK | 28-Apr-2026 | XX | 0.0 | 18.01 | 0.69 | 1077241800.0 | 91620600 | 164.28 |
| FUTSTK | CGPOWER | 28-Apr-2026 | XX | 0.0 | 684.35 | 28.05 | 17788800.0 | 2385100 | 163.69 |
| FUTSTK | BAJAJFINSV | 28-Apr-2026 | XX | 0.0 | 1,656.70 | 23.90 | 9923250.0 | 982750 | 164.48 |
| FUTSTK | CIPLA | 28-Apr-2026 | XX | 0.0 | 1,203.30 | -21.90 | 12732750.0 | 1342875 | 163.66 |
