Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CGPOWER | 26-May-2026 | XX | 0.0 | 839.05 | -13.55 | 19458200.0 | 1712750 | 144.05 |
| FUTSTK | WAAREEENER | 26-May-2026 | XX | 0.0 | 3,029.70 | -37.00 | 5322975.0 | 464800 | 141.40 |
| FUTSTK | PIDILITIND | 26-May-2026 | XX | 0.0 | 1,472.70 | -7.30 | 7335000.0 | 954000 | 140.82 |
| FUTSTK | MAXHEALTH | 26-May-2026 | XX | 0.0 | 1,049.90 | -3.40 | 11542650.0 | 1310925 | 137.90 |
| FUTSTK | BAJAJFINSV | 26-May-2026 | XX | 0.0 | 1,728.60 | -10.70 | 9823750.0 | 788750 | 137.44 |
| FUTSTK | TATAPOWER | 26-May-2026 | XX | 0.0 | 407.35 | -2.60 | 53844300.0 | 3340800 | 136.61 |
| FUTSTK | RECLTD | 26-May-2026 | XX | 0.0 | 346.55 | -3.50 | 61402600.0 | 3892000 | 135.50 |
| FUTSTK | CDSL | 26-May-2026 | XX | 0.0 | 1,187.60 | -17.70 | 10868000.0 | 1126700 | 134.80 |
| FUTSTK | ASTRAL | 26-May-2026 | XX | 0.0 | 1,556.80 | -8.00 | 8087750.0 | 858075 | 134.90 |
| FUTSTK | NYKAA | 26-May-2026 | XX | 0.0 | 273.30 | 0.10 | 49006250.0 | 4756250 | 130.48 |
