Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NAUKRI | 26-May-2026 | XX | 0.0 | 931.45 | -10.00 | 13145625.0 | 995250 | 93.56 |
| FUTSTK | PETRONET | 26-May-2026 | XX | 0.0 | 264.70 | -7.70 | 33508400.0 | 3484600 | 93.15 |
| FUTSTK | SRF | 26-May-2026 | XX | 0.0 | 2,692.40 | -41.80 | 3879000.0 | 339800 | 92.00 |
| FUTSTK | IREDA | 26-May-2026 | XX | 0.0 | 127.24 | -1.94 | 40282200.0 | 6910350 | 88.46 |
| FUTSTK | MFSL | 26-May-2026 | XX | 0.0 | 1,602.10 | -34.00 | 9242000.0 | 526000 | 84.59 |
| FUTSTK | CAMS | 26-May-2026 | XX | 0.0 | 786.65 | -0.30 | 7092000.0 | 1065750 | 84.54 |
| FUTSTK | NUVAMA | 26-May-2026 | XX | 0.0 | 1,463.70 | -10.20 | 1748000.0 | 569500 | 84.32 |
| FUTSTK | PRESTIGE | 26-May-2026 | XX | 0.0 | 1,340.70 | -48.30 | 5472000.0 | 615150 | 82.94 |
| FUTSTK | GAIL | 26-May-2026 | XX | 0.0 | 161.91 | -0.86 | 66707550.0 | 4901400 | 79.48 |
| FUTSTK | PIIND | 26-May-2026 | XX | 0.0 | 3,119.80 | 3.90 | 2501450.0 | 253925 | 79.29 |
