Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TIINDIA | 28-Jul-2026 | XX | 0.0 | 3,114.30 | 13.90 | 1959600.0 | 81600 | 25.42 |
| FUTSTK | PIIND | 28-Jul-2026 | XX | 0.0 | 2,585.20 | 33.70 | 2943325.0 | 96950 | 25.35 |
| FUTSTK | SBILIFE | 28-Jul-2026 | XX | 0.0 | 1,800.90 | -10.80 | 8440125.0 | 139875 | 25.15 |
| FUTSTK | BDL | 28-Jul-2026 | XX | 0.0 | 1,369.40 | 3.60 | 5386450.0 | 175950 | 24.13 |
| FUTSTK | SUPREMEIND | 28-Jul-2026 | XX | 0.0 | 3,239.20 | 31.60 | 2396975.0 | 73500 | 23.88 |
| FUTSTK | GAIL | 28-Jul-2026 | XX | 0.0 | 175.13 | -0.88 | 73406900.0 | 1352550 | 23.59 |
| FUTSTK | APOLLOHOSP | 28-Jul-2026 | XX | 0.0 | 8,672.50 | -16.50 | 2290375.0 | 26625 | 23.11 |
| FUTSTK | PETRONET | 28-Jul-2026 | XX | 0.0 | 280.90 | -1.70 | 34931500.0 | 807500 | 22.54 |
| FUTSTK | LUPIN | 28-Jul-2026 | XX | 0.0 | 2,387.60 | 3.80 | 5234725.0 | 92650 | 22.19 |
| FUTSTK | MAXHEALTH | 28-Jul-2026 | XX | 0.0 | 1,138.20 | -5.90 | 13175925.0 | 186375 | 21.17 |
