Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IRFC | 28-Apr-2026 | XX | 0.0 | 92.15 | 4.90 | 51301750.0 | 11577000 | 106.47 |
| FUTSTK | FORTIS | 28-Apr-2026 | XX | 0.0 | 799.45 | 0.45 | 12395350.0 | 1324475 | 106.66 |
| FUTSTK | PRESTIGE | 28-Apr-2026 | XX | 0.0 | 1,152.10 | 25.70 | 6402600.0 | 912600 | 105.73 |
| FUTSTK | IREDA | 28-Apr-2026 | XX | 0.0 | 113.13 | 5.55 | 45898800.0 | 9080400 | 102.27 |
| FUTSTK | SUZLON | 28-Apr-2026 | XX | 0.0 | 41.30 | 1.73 | 267338550.0 | 25035350 | 103.60 |
| FUTSTK | KALYANKJIL | 28-Apr-2026 | XX | 0.0 | 389.35 | 14.00 | 23819600.0 | 2659025 | 103.82 |
| FUTSTK | NUVAMA | 28-Apr-2026 | XX | 0.0 | 1,138.20 | 59.30 | 1850500.0 | 899500 | 103.06 |
| FUTSTK | IEX | 28-Apr-2026 | XX | 0.0 | 120.29 | 5.48 | 68227500.0 | 8148750 | 98.01 |
| FUTSTK | DALBHARAT | 28-Apr-2026 | XX | 0.0 | 1,813.20 | 20.90 | 2101450.0 | 508625 | 93.01 |
| FUTSTK | HUDCO | 28-Apr-2026 | XX | 0.0 | 168.85 | 8.45 | 29878425.0 | 5419575 | 91.36 |
