Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TORNTPHARM | 26-May-2026 | XX | 0.0 | 4,390.70 | -3.30 | 2873000.0 | 261875 | 115.19 |
| FUTSTK | FORCEMOT | 26-May-2026 | XX | 0.0 | 20,352.00 | 76.00 | 230925.0 | 55750 | 115.21 |
| FUTSTK | HAVELLS | 26-May-2026 | XX | 0.0 | 1,207.30 | -2.50 | 10250500.0 | 919500 | 111.11 |
| FUTSTK | NHPC | 26-May-2026 | XX | 0.0 | 76.57 | -1.18 | 112819200.0 | 14457600 | 111.42 |
| FUTSTK | VMM | 26-May-2026 | XX | 0.0 | 119.23 | 1.41 | 32005150.0 | 9084050 | 109.14 |
| FUTSTK | BLUESTARCO | 26-May-2026 | XX | 0.0 | 1,662.70 | -11.90 | 2937675.0 | 649675 | 108.73 |
| FUTSTK | GODREJPROP | 26-May-2026 | XX | 0.0 | 1,715.10 | -35.40 | 7136800.0 | 622050 | 106.97 |
| FUTSTK | LICI | 26-May-2026 | XX | 0.0 | 800.95 | -6.65 | 9302300.0 | 1329300 | 107.59 |
| FUTSTK | UPL | 26-May-2026 | XX | 0.0 | 633.35 | -6.55 | 28533590.0 | 1627355 | 103.50 |
| FUTSTK | PAGEIND | 26-May-2026 | XX | 0.0 | 36,945.00 | 765.00 | 292995.0 | 27435 | 100.98 |
