Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PGEL | 28-Jul-2026 | XX | 0.0 | 554.15 | 8.30 | 13016900.0 | 577600 | 32.51 |
| FUTSTK | NBCC | 28-Jul-2026 | XX | 0.0 | 105.13 | -0.61 | 113405500.0 | 3113500 | 32.60 |
| FUTSTK | VMM | 28-Jul-2026 | XX | 0.0 | 117.54 | 1.88 | 41220150.0 | 2711150 | 32.59 |
| FUTSTK | FORTIS | 28-Jul-2026 | XX | 0.0 | 954.25 | 10.05 | 10753125.0 | 331700 | 31.90 |
| FUTSTK | ICICIGI | 28-Jul-2026 | XX | 0.0 | 1,765.20 | 2.90 | 4763200.0 | 177125 | 31.28 |
| FUTSTK | SUNPHARMA | 28-Jul-2026 | XX | 0.0 | 1,871.60 | 4.50 | 19969950.0 | 158900 | 29.83 |
| FUTSTK | ULTRACEMCO | 28-Jul-2026 | XX | 0.0 | 11,510.00 | 72.00 | 2389250.0 | 25500 | 29.43 |
| FUTSTK | HAVELLS | 28-Jul-2026 | XX | 0.0 | 1,196.00 | -5.90 | 10289500.0 | 243500 | 29.08 |
| FUTSTK | POLICYBZR | 28-Jul-2026 | XX | 0.0 | 1,693.70 | 5.60 | 7059150.0 | 169750 | 28.92 |
| FUTSTK | AUROPHARMA | 28-Jul-2026 | XX | 0.0 | 1,560.80 | 0.60 | 12337050.0 | 185350 | 28.95 |
