Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ZYDUSLIFE | 28-Apr-2026 | XX | 0.0 | 866.45 | -7.75 | 9240300.0 | 1606500 | 141.12 |
| FUTSTK | GODREJCP | 28-Apr-2026 | XX | 0.0 | 1,003.55 | 13.35 | 10885500.0 | 1371500 | 137.78 |
| FUTSTK | ADANIENSOL | 28-Apr-2026 | XX | 0.0 | 961.65 | 20.00 | 15508125.0 | 1397925 | 135.47 |
| FUTSTK | POLICYBZR | 28-Apr-2026 | XX | 0.0 | 1,441.60 | 13.60 | 7734300.0 | 920500 | 134.69 |
| FUTSTK | PNBHOUSING | 28-Apr-2026 | XX | 0.0 | 785.30 | 28.80 | 12785500.0 | 1685450 | 133.12 |
| FUTSTK | SUPREMEIND | 28-Apr-2026 | XX | 0.0 | 3,669.00 | -87.00 | 2037700.0 | 343350 | 128.23 |
| FUTSTK | LICHSGFIN | 28-Apr-2026 | XX | 0.0 | 517.15 | 19.85 | 32760000.0 | 2402000 | 123.59 |
| FUTSTK | CAMS | 28-Apr-2026 | XX | 0.0 | 653.30 | 29.85 | 5100000.0 | 1884000 | 123.67 |
| FUTSTK | CROMPTON | 28-Apr-2026 | XX | 0.0 | 233.14 | 8.38 | 46618200.0 | 5283000 | 122.85 |
| FUTSTK | OBEROIRLTY | 28-Apr-2026 | XX | 0.0 | 1,449.40 | 44.70 | 8459150.0 | 830900 | 120.11 |
