Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COCHINSHIP | 28-Jul-2026 | XX | 0.0 | 1,474.90 | 9.50 | 4602000.0 | 188000 | 27.88 |
| FUTSTK | IRFC | 28-Jul-2026 | XX | 0.0 | 91.69 | -0.29 | 83176100.0 | 3075975 | 28.23 |
| FUTSTK | LICI | 28-Jul-2026 | XX | 0.0 | 434.85 | -2.20 | 20774600.0 | 645400 | 28.01 |
| FUTSTK | RECLTD | 28-Jul-2026 | XX | 0.0 | 371.40 | -2.20 | 47754000.0 | 754425 | 27.89 |
| FUTSTK | CROMPTON | 28-Jul-2026 | XX | 0.0 | 268.40 | 1.80 | 51423700.0 | 1016950 | 27.54 |
| FUTSTK | POWERGRID | 28-Jul-2026 | XX | 0.0 | 287.95 | -1.00 | 74747900.0 | 940500 | 26.93 |
| FUTSTK | COLPAL | 28-Jul-2026 | XX | 0.0 | 2,084.90 | -32.80 | 4684075.0 | 130350 | 26.94 |
| FUTSTK | PATANJALI | 28-Jul-2026 | XX | 0.0 | 413.70 | -1.00 | 23413500.0 | 643925 | 26.80 |
| FUTSTK | CONCOR | 28-Jul-2026 | XX | 0.0 | 482.85 | -0.90 | 21930000.0 | 547500 | 26.37 |
| FUTSTK | ASTRAL | 28-Jul-2026 | XX | 0.0 | 1,353.30 | -3.20 | 6395400.0 | 186575 | 25.11 |
