Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DALBHARAT | 26-May-2026 | XX | 0.0 | 1,729.20 | -45.60 | 3407625.0 | 581100 | 101.41 |
| FUTSTK | DABUR | 26-May-2026 | XX | 0.0 | 467.90 | 1.15 | 23863750.0 | 2123750 | 99.48 |
| FUTSTK | BRITANNIA | 26-May-2026 | XX | 0.0 | 5,397.00 | 6.50 | 2669500.0 | 182875 | 98.87 |
| FUTSTK | SWIGGY | 26-May-2026 | XX | 0.0 | 256.00 | -2.30 | 42303300.0 | 3818100 | 98.54 |
| FUTSTK | KFINTECH | 26-May-2026 | XX | 0.0 | 810.95 | -12.20 | 5495000.0 | 1205500 | 99.00 |
| FUTSTK | SBICARD | 26-May-2026 | XX | 0.0 | 625.35 | -8.05 | 22968000.0 | 1556000 | 97.98 |
| FUTSTK | BDL | 26-May-2026 | XX | 0.0 | 1,322.70 | -36.20 | 3096450.0 | 732550 | 97.12 |
| FUTSTK | LODHA | 26-May-2026 | XX | 0.0 | 849.80 | -29.15 | 12184200.0 | 1138950 | 97.66 |
| FUTSTK | KPITTECH | 26-May-2026 | XX | 0.0 | 697.75 | -1.65 | 8531875.0 | 1371050 | 96.79 |
| FUTSTK | AUROPHARMA | 26-May-2026 | XX | 0.0 | 1,512.00 | -4.70 | 18418400.0 | 625350 | 94.83 |
