Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATAELXSI | 28-Apr-2026 | XX | 0.0 | 4,134.90 | 164.60 | 1670700.0 | 292700 | 121.56 |
| FUTSTK | MAXHEALTH | 28-Apr-2026 | XX | 0.0 | 963.60 | -0.45 | 13058325.0 | 1211700 | 117.29 |
| FUTSTK | CONCOR | 28-Apr-2026 | XX | 0.0 | 446.70 | 21.90 | 24891250.0 | 2572500 | 115.13 |
| FUTSTK | OIL | 28-Apr-2026 | XX | 0.0 | 474.55 | 0.05 | 22213800.0 | 2388400 | 113.71 |
| FUTSTK | ICICIGI | 28-Apr-2026 | XX | 0.0 | 1,704.90 | -10.40 | 4927000.0 | 665925 | 114.87 |
| FUTSTK | TORNTPOWER | 28-Apr-2026 | XX | 0.0 | 1,345.30 | 34.40 | 3213850.0 | 841925 | 113.64 |
| FUTSTK | BRITANNIA | 28-Apr-2026 | XX | 0.0 | 5,505.00 | 68.00 | 2562625.0 | 202625 | 111.63 |
| FUTSTK | NBCC | 28-Apr-2026 | XX | 0.0 | 83.18 | 5.35 | 75348000.0 | 13117000 | 108.94 |
| FUTSTK | COLPAL | 28-Apr-2026 | XX | 0.0 | 1,833.20 | 49.20 | 6085350.0 | 588150 | 108.19 |
| FUTSTK | KPITTECH | 28-Apr-2026 | XX | 0.0 | 674.95 | 36.80 | 5743450.0 | 1585250 | 106.92 |
