Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | VOLTAS | 28-Jul-2026 | XX | 0.0 | 1,286.80 | 4.20 | 8347125.0 | 319125 | 41.30 |
| FUTSTK | INDHOTEL | 28-Jul-2026 | XX | 0.0 | 723.25 | 3.20 | 26288000.0 | 559000 | 40.63 |
| FUTSTK | BANDHANBNK | 28-Jul-2026 | XX | 0.0 | 206.02 | 0.58 | 100508400.0 | 1936800 | 40.03 |
| FUTSTK | SOLARINDS | 28-Jul-2026 | XX | 0.0 | 18,702.00 | 28.00 | 678800.0 | 20850 | 38.94 |
| FUTSTK | GODREJCP | 28-Jul-2026 | XX | 0.0 | 1,049.60 | 7.90 | 11163500.0 | 368500 | 38.88 |
| FUTSTK | MFSL | 28-Jul-2026 | XX | 0.0 | 1,616.10 | 8.20 | 9216800.0 | 230000 | 37.28 |
| FUTSTK | DIVISLAB | 28-Jul-2026 | XX | 0.0 | 6,555.50 | 64.50 | 3328200.0 | 55500 | 36.64 |
| FUTSTK | 360ONE | 28-Jul-2026 | XX | 0.0 | 1,076.00 | -3.30 | 7481500.0 | 332500 | 35.82 |
| FUTSTK | WAAREEENER | 28-Jul-2026 | XX | 0.0 | 2,870.70 | 19.30 | 7044100.0 | 117075 | 33.71 |
| FUTSTK | NYKAA | 28-Jul-2026 | XX | 0.0 | 309.85 | 1.95 | 53206250.0 | 1068750 | 33.28 |
