Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HDFCAMC | 26-May-2026 | XX | 0.0 | 2,703.80 | -3.50 | 6831000.0 | 473100 | 128.83 |
| FUTSTK | TATAELXSI | 26-May-2026 | XX | 0.0 | 4,109.40 | 98.60 | 2184900.0 | 309000 | 126.94 |
| FUTSTK | SBILIFE | 26-May-2026 | XX | 0.0 | 1,863.70 | -3.20 | 7889250.0 | 660375 | 123.45 |
| FUTSTK | KEI | 26-May-2026 | XX | 0.0 | 5,123.00 | -59.10 | 1810725.0 | 236775 | 121.51 |
| FUTSTK | IRFC | 26-May-2026 | XX | 0.0 | 98.49 | -1.59 | 51165750.0 | 12167750 | 120.44 |
| FUTSTK | UNOMINDA | 26-May-2026 | XX | 0.0 | 1,119.10 | -3.70 | 4963750.0 | 1069200 | 120.04 |
| FUTSTK | TIINDIA | 26-May-2026 | XX | 0.0 | 2,858.90 | 63.20 | 2267200.0 | 420400 | 119.01 |
| FUTSTK | COLPAL | 26-May-2026 | XX | 0.0 | 2,148.50 | 5.80 | 4675500.0 | 548550 | 118.08 |
| FUTSTK | MAZDOCK | 26-May-2026 | XX | 0.0 | 2,484.90 | -46.30 | 4346200.0 | 472600 | 117.84 |
| FUTSTK | KAYNES | 26-May-2026 | XX | 0.0 | 3,082.40 | -76.50 | 4948800.0 | 357800 | 110.79 |
