Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HAVELLS | 28-Apr-2026 | XX | 0.0 | 1,190.90 | -0.50 | 8182000.0 | 1336500 | 160.52 |
| FUTSTK | ICICIPRULI | 28-Apr-2026 | XX | 0.0 | 515.00 | 1.80 | 18520350.0 | 3047875 | 157.58 |
| FUTSTK | MFSL | 28-Apr-2026 | XX | 0.0 | 1,486.30 | -9.50 | 10799600.0 | 1038400 | 156.55 |
| FUTSTK | TATACONSUM | 28-Apr-2026 | XX | 0.0 | 1,027.20 | 9.20 | 12427250.0 | 1485550 | 152.59 |
| FUTSTK | NAUKRI | 28-Apr-2026 | XX | 0.0 | 980.20 | 42.45 | 9571875.0 | 1492125 | 146.77 |
| FUTSTK | NYKAA | 28-Apr-2026 | XX | 0.0 | 241.40 | 5.78 | 43109375.0 | 5968750 | 144.11 |
| FUTSTK | JSWENERGY | 28-Apr-2026 | XX | 0.0 | 486.00 | 14.50 | 25979000.0 | 2935000 | 142.56 |
| FUTSTK | INOXWIND | 28-Apr-2026 | XX | 0.0 | 80.86 | 5.07 | 98423325.0 | 17631900 | 141.99 |
| FUTSTK | OFSS | 28-Apr-2026 | XX | 0.0 | 6,890.00 | 180.00 | 1568925.0 | 203550 | 141.55 |
| FUTSTK | PAGEIND | 28-Apr-2026 | XX | 0.0 | 32,810.00 | 1,145.00 | 309045.0 | 42690 | 139.45 |
