Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | APOLLOHOSP | 26-May-2026 | XX | 0.0 | 8,094.50 | -59.00 | 1798125.0 | 219250 | 177.86 |
| FUTSTK | EICHERMOT | 26-May-2026 | XX | 0.0 | 7,019.00 | -22.00 | 2581300.0 | 252200 | 177.52 |
| FUTSTK | DIVISLAB | 26-May-2026 | XX | 0.0 | 6,782.50 | -159.50 | 2040800.0 | 259500 | 178.23 |
| FUTSTK | SONACOMS | 26-May-2026 | XX | 0.0 | 573.60 | -17.15 | 15246350.0 | 3001250 | 173.72 |
| FUTSTK | KALYANKJIL | 26-May-2026 | XX | 0.0 | 354.20 | -8.05 | 31747325.0 | 4873900 | 173.76 |
| FUTSTK | SIEMENS | 26-May-2026 | XX | 0.0 | 3,586.80 | -110.60 | 2930200.0 | 477050 | 173.51 |
| FUTSTK | BANDHANBNK | 26-May-2026 | XX | 0.0 | 194.73 | -5.18 | 87840000.0 | 8769600 | 173.35 |
| FUTSTK | GMRAIRPORT | 26-May-2026 | XX | 0.0 | 96.90 | -0.18 | 113001975.0 | 17270100 | 168.38 |
| FUTSTK | HDFCLIFE | 26-May-2026 | XX | 0.0 | 609.35 | -3.40 | 48986300.0 | 2714800 | 166.42 |
| FUTSTK | VBL | 26-May-2026 | XX | 0.0 | 503.55 | -1.75 | 46210500.0 | 3228750 | 163.23 |
