Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MPHASIS | 28-Apr-2026 | XX | 0.0 | 2,140.70 | 80.80 | 4841375.0 | 1071125 | 229.64 |
| FUTSTK | GMRAIRPORT | 28-Apr-2026 | XX | 0.0 | 89.75 | 4.56 | 137400525.0 | 25556400 | 228.60 |
| FUTSTK | CDSL | 28-Apr-2026 | XX | 0.0 | 1,178.30 | 61.00 | 9365575.0 | 1922325 | 226.95 |
| FUTSTK | SOLARINDS | 28-Apr-2026 | XX | 0.0 | 12,867.00 | 783.00 | 680250.0 | 170800 | 218.94 |
| FUTSTK | ABB | 28-Apr-2026 | XX | 0.0 | 6,093.50 | 155.50 | 1971500.0 | 356875 | 218.24 |
| FUTSTK | ASTRAL | 28-Apr-2026 | XX | 0.0 | 1,573.60 | -11.30 | 8911825.0 | 1371475 | 219.02 |
| FUTSTK | PATANJALI | 28-Apr-2026 | XX | 0.0 | 471.25 | 13.20 | 34905600.0 | 4577400 | 215.24 |
| FUTSTK | TORNTPHARM | 28-Apr-2026 | XX | 0.0 | 4,131.80 | -111.20 | 2820500.0 | 520750 | 218.38 |
| FUTSTK | ADANIGREEN | 28-Apr-2026 | XX | 0.0 | 854.45 | 43.20 | 21225000.0 | 2490600 | 211.48 |
| FUTSTK | BLUESTARCO | 28-Apr-2026 | XX | 0.0 | 1,548.70 | -68.60 | 2442700.0 | 1363050 | 213.12 |
