Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SONACOMS | 28-Apr-2026 | XX | 0.0 | 498.85 | 15.90 | 12336975.0 | 1811775 | 90.90 |
| FUTSTK | PHOENIXLTD | 28-Apr-2026 | XX | 0.0 | 1,526.50 | 17.50 | 3842650.0 | 584500 | 89.17 |
| FUTSTK | EXIDEIND | 28-Apr-2026 | XX | 0.0 | 300.85 | 12.00 | 27606600.0 | 2858400 | 85.98 |
| FUTSTK | SIEMENS | 28-Apr-2026 | XX | 0.0 | 3,018.90 | 73.60 | 2553250.0 | 278075 | 84.49 |
| FUTSTK | DABUR | 28-Apr-2026 | XX | 0.0 | 416.85 | 3.60 | 30846250.0 | 2015000 | 84.45 |
| FUTSTK | MANKIND | 28-Apr-2026 | XX | 0.0 | 2,004.20 | -2.10 | 2581425.0 | 416250 | 83.56 |
| FUTSTK | NHPC | 28-Apr-2026 | XX | 0.0 | 75.65 | 1.89 | 64998400.0 | 10412800 | 78.75 |
| FUTSTK | TATATECH | 28-Apr-2026 | XX | 0.0 | 532.30 | 20.60 | 8028800.0 | 1458400 | 77.89 |
| FUTSTK | PIIND | 28-Apr-2026 | XX | 0.0 | 2,858.30 | 135.90 | 2735775.0 | 269850 | 76.55 |
| FUTSTK | ALKEM | 28-Apr-2026 | XX | 0.0 | 5,255.50 | -54.00 | 1147750.0 | 140750 | 74.83 |
