Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PNBHOUSING | 26-May-2026 | XX | 0.0 | 1,072.60 | -7.00 | 11087700.0 | 733200 | 78.57 |
| FUTSTK | ICICIPRULI | 26-May-2026 | XX | 0.0 | 536.90 | -8.65 | 18435250.0 | 1444850 | 78.01 |
| FUTSTK | NAM-INDIA | 26-May-2026 | XX | 0.0 | 1,101.10 | 3.30 | 3537500.0 | 701875 | 77.17 |
| FUTSTK | FORTIS | 26-May-2026 | XX | 0.0 | 963.90 | -12.10 | 7662425.0 | 781200 | 75.68 |
| FUTSTK | ALKEM | 26-May-2026 | XX | 0.0 | 5,506.00 | -54.50 | 1125875.0 | 135375 | 74.93 |
| FUTSTK | PGEL | 26-May-2026 | XX | 0.0 | 487.80 | -6.55 | 11336350.0 | 1509550 | 73.69 |
| FUTSTK | NBCC | 26-May-2026 | XX | 0.0 | 93.81 | -1.98 | 89245000.0 | 7644000 | 72.34 |
| FUTSTK | OBEROIRLTY | 26-May-2026 | XX | 0.0 | 1,620.30 | -21.50 | 6780550.0 | 442750 | 72.22 |
| FUTSTK | DMART | 26-May-2026 | XX | 0.0 | 4,373.00 | 14.40 | 3659100.0 | 160200 | 70.09 |
| FUTSTK | EXIDEIND | 26-May-2026 | XX | 0.0 | 349.05 | -2.25 | 21355200.0 | 1936800 | 67.71 |
