Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LICHSGFIN | 28-Jul-2026 | XX | 0.0 | 555.70 | 3.05 | 23916000.0 | 362000 | 20.24 |
| FUTSTK | TORNTPHARM | 28-Jul-2026 | XX | 0.0 | 4,660.90 | -6.00 | 2930625.0 | 42250 | 19.70 |
| FUTSTK | INOXWIND | 28-Jul-2026 | XX | 0.0 | 90.45 | 0.08 | 94732800.0 | 2118400 | 19.11 |
| FUTSTK | PHOENIXLTD | 28-Jul-2026 | XX | 0.0 | 2,024.20 | -21.60 | 3967950.0 | 88900 | 17.81 |
| FUTSTK | CIPLA | 28-Jul-2026 | XX | 0.0 | 1,461.60 | 0.50 | 13686700.0 | 112625 | 16.53 |
| FUTSTK | ZYDUSLIFE | 28-Jul-2026 | XX | 0.0 | 1,114.60 | -6.50 | 10926900.0 | 146700 | 16.30 |
| FUTSTK | IREDA | 28-Jul-2026 | XX | 0.0 | 125.64 | 0.31 | 56802325.0 | 1267000 | 15.93 |
| FUTSTK | DALBHARAT | 28-Jul-2026 | XX | 0.0 | 1,718.00 | 3.50 | 4627025.0 | 93925 | 16.20 |
| FUTSTK | SHREECEM | 28-Jul-2026 | XX | 0.0 | 25,915.00 | 295.00 | 362700.0 | 5975 | 15.59 |
| FUTSTK | PNBHOUSING | 28-Jul-2026 | XX | 0.0 | 1,058.40 | -1.80 | 10086700.0 | 148200 | 15.67 |
