Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PGEL | 28-Apr-2026 | XX | 0.0 | 467.35 | 0.60 | 14756350.0 | 4293050 | 206.57 |
| FUTSTK | AMBER | 28-Apr-2026 | XX | 0.0 | 6,494.50 | 144.50 | 979000.0 | 305600 | 201.22 |
| FUTSTK | DELHIVERY | 28-Apr-2026 | XX | 0.0 | 434.05 | 15.15 | 26819375.0 | 4521425 | 197.60 |
| FUTSTK | LODHA | 28-Apr-2026 | XX | 0.0 | 687.95 | 10.35 | 21185100.0 | 2788200 | 192.01 |
| FUTSTK | BANDHANBNK | 28-Apr-2026 | XX | 0.0 | 148.14 | 5.71 | 81007200.0 | 12888000 | 190.78 |
| FUTSTK | NMDC | 28-Apr-2026 | XX | 0.0 | 78.65 | 2.22 | 327611250.0 | 24077250 | 190.14 |
| FUTSTK | KEI | 28-Apr-2026 | XX | 0.0 | 4,069.10 | 156.50 | 1970500.0 | 447650 | 182.98 |
| FUTSTK | SRF | 28-Apr-2026 | XX | 0.0 | 2,556.70 | 109.90 | 3476600.0 | 722600 | 184.56 |
| FUTSTK | SBICARD | 28-Apr-2026 | XX | 0.0 | 629.20 | -1.55 | 23835200.0 | 2875200 | 182.72 |
| FUTSTK | NESTLEIND | 28-Apr-2026 | XX | 0.0 | 1,184.30 | 4.80 | 17277500.0 | 1525000 | 180.69 |
