Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MARICO | 26-May-2026 | XX | 0.0 | 841.05 | 6.10 | 18471600.0 | 1909200 | 160.87 |
| FUTSTK | NTPC | 26-May-2026 | XX | 0.0 | 395.40 | -1.50 | 104106000.0 | 4062000 | 160.77 |
| FUTSTK | GODFRYPHLP | 26-May-2026 | XX | 0.0 | 2,426.50 | -43.40 | 2357850.0 | 658625 | 159.77 |
| FUTSTK | BANKINDIA | 26-May-2026 | XX | 0.0 | 142.31 | -2.02 | 65078000.0 | 11039600 | 159.00 |
| FUTSTK | LTF | 26-May-2026 | XX | 0.0 | 278.75 | -1.10 | 45207000.0 | 5575500 | 155.46 |
| FUTSTK | PAYTM | 26-May-2026 | XX | 0.0 | 1,130.80 | -22.00 | 12903550.0 | 1367350 | 155.32 |
| FUTSTK | MPHASIS | 26-May-2026 | XX | 0.0 | 2,076.00 | -40.00 | 4922225.0 | 740850 | 156.54 |
| FUTSTK | OIL | 26-May-2026 | XX | 0.0 | 520.45 | 1.00 | 18107600.0 | 2909200 | 151.63 |
| FUTSTK | COCHINSHIP | 26-May-2026 | XX | 0.0 | 1,591.60 | -49.00 | 2727600.0 | 933600 | 149.91 |
| FUTSTK | GODREJCP | 26-May-2026 | XX | 0.0 | 1,038.80 | 1.90 | 12470000.0 | 1416500 | 147.62 |
