Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ITC | 28-Jul-2026 | XX | 0.0 | 291.40 | -1.65 | 153497400.0 | 1726725 | 50.28 |
| FUTSTK | APLAPOLLO | 28-Jul-2026 | XX | 0.0 | 1,794.80 | 8.80 | 5896100.0 | 277200 | 49.83 |
| FUTSTK | SUZLON | 28-Jul-2026 | XX | 0.0 | 58.64 | 0.12 | 397433800.0 | 8521700 | 49.97 |
| FUTSTK | AMBER | 28-Jul-2026 | XX | 0.0 | 7,495.00 | -25.00 | 1869100.0 | 67000 | 50.07 |
| FUTSTK | OIL | 28-Jul-2026 | XX | 0.0 | 418.65 | 0.35 | 16122400.0 | 1178800 | 49.19 |
| FUTSTK | JINDALSTEL | 28-Jul-2026 | XX | 0.0 | 1,035.30 | 18.90 | 14225625.0 | 467500 | 48.98 |
| FUTSTK | NAM-INDIA | 28-Jul-2026 | XX | 0.0 | 1,195.30 | 21.60 | 6735625.0 | 405000 | 49.11 |
| FUTSTK | VEDL | 28-Jul-2026 | XX | 0.0 | 275.55 | 3.45 | 61312250.0 | 1753750 | 49.00 |
| FUTSTK | HINDZINC | 28-Jul-2026 | XX | 0.0 | 527.60 | 6.45 | 32706275.0 | 907725 | 48.51 |
| FUTSTK | VBL | 28-Jul-2026 | XX | 0.0 | 518.55 | -2.65 | 58272600.0 | 935850 | 48.20 |
