Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NMDC | 28-Jul-2026 | XX | 0.0 | 84.84 | -0.94 | 362333250.0 | 31185000 | 264.32 |
| FUTSTK | INDIANB | 28-Jul-2026 | XX | 0.0 | 826.05 | 4.20 | 15445000.0 | 3126000 | 258.57 |
| FUTSTK | KAYNES | 28-Jul-2026 | XX | 0.0 | 3,162.00 | 29.40 | 3818100.0 | 813600 | 257.44 |
| FUTSTK | CDSL | 28-Jul-2026 | XX | 0.0 | 1,327.50 | 25.50 | 8553325.0 | 1900475 | 252.34 |
| FUTSTK | COLPAL | 28-Jul-2026 | XX | 0.0 | 2,084.90 | 78.30 | 4658500.0 | 1221000 | 251.74 |
| FUTSTK | HDFCAMC | 28-Jul-2026 | XX | 0.0 | 2,754.60 | 87.20 | 5541300.0 | 922200 | 251.54 |
| FUTSTK | HAL | 28-Jul-2026 | XX | 0.0 | 4,459.40 | 48.70 | 5540100.0 | 563850 | 251.30 |
| FUTSTK | SUNPHARMA | 28-Jul-2026 | XX | 0.0 | 1,871.60 | 0.80 | 19978350.0 | 1340150 | 251.12 |
| FUTSTK | LTF | 28-Jul-2026 | XX | 0.0 | 313.00 | 1.95 | 43861500.0 | 8016750 | 250.95 |
| FUTSTK | HDFCLIFE | 28-Jul-2026 | XX | 0.0 | 573.50 | -6.40 | 37455000.0 | 4348300 | 249.34 |
