Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDUSINDBK | 28-Apr-2026 | XX | 0.0 | 786.30 | 31.30 | 38725400.0 | 4334400 | 339.89 |
| FUTSTK | ITC | 28-Apr-2026 | XX | 0.0 | 293.40 | 4.25 | 152404800.0 | 11446400 | 336.43 |
| FUTSTK | ETERNAL | 26-May-2026 | XX | 0.0 | 239.32 | 8.44 | 9673325.0 | 14050450 | 336.31 |
| FUTSTK | APOLLOHOSP | 28-Apr-2026 | XX | 0.0 | 7,348.00 | -93.50 | 2444875.0 | 453875 | 335.86 |
| FUTSTK | GLENMARK | 28-Apr-2026 | XX | 0.0 | 2,106.60 | -36.10 | 11300625.0 | 1534500 | 333.08 |
| FUTSTK | HEROMOTOCO | 28-Apr-2026 | XX | 0.0 | 5,154.00 | 66.00 | 3530100.0 | 641700 | 332.23 |
| FUTSTK | HCLTECH | 28-Apr-2026 | XX | 0.0 | 1,337.20 | 14.80 | 33879300.0 | 2458400 | 331.94 |
| FUTSTK | TMPV | 28-Apr-2026 | XX | 0.0 | 303.95 | 7.10 | 57473600.0 | 10827200 | 330.47 |
| FUTSTK | ULTRACEMCO | 28-Apr-2026 | XX | 0.0 | 10,780.00 | 8.00 | 2286600.0 | 298250 | 323.88 |
| FUTSTK | HINDALCO | 26-May-2026 | XX | 0.0 | 912.55 | 20.25 | 1677200.0 | 3519600 | 322.62 |
