Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TMPV | 30-Jun-2026 | XX | 0.0 | 356.90 | 17.45 | 9517600.0 | 8379200 | 300.92 |
| FUTSTK | POLYCAB | 26-May-2026 | XX | 0.0 | 9,158.00 | -70.50 | 1838875.0 | 328125 | 300.80 |
| FUTSTK | INDUSINDBK | 26-May-2026 | XX | 0.0 | 888.90 | -20.25 | 34539400.0 | 3275300 | 294.15 |
| FUTSTK | ASIANPAINT | 26-May-2026 | XX | 0.0 | 2,614.00 | -11.60 | 11356250.0 | 1120250 | 293.02 |
| FUTSTK | AMBUJACEM | 26-May-2026 | XX | 0.0 | 434.25 | -10.30 | 72025800.0 | 6657000 | 292.97 |
| FUTSTK | DLF | 26-May-2026 | XX | 0.0 | 566.35 | -17.45 | 38761800.0 | 5083650 | 290.47 |
| FUTSTK | TECHM | 26-May-2026 | XX | 0.0 | 1,371.70 | 23.00 | 18780000.0 | 2010600 | 276.33 |
| FUTSTK | POWERINDIA | 26-May-2026 | XX | 0.0 | 32,540.00 | 235.00 | 400200.0 | 85425 | 274.44 |
| FUTSTK | YESBANK | 26-May-2026 | XX | 0.0 | 22.13 | -0.14 | 1110332200.0 | 123000500 | 273.18 |
| FUTSTK | HYUNDAI | 26-May-2026 | XX | 0.0 | 1,807.40 | -12.10 | 10589425.0 | 1495450 | 272.23 |
