Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | UNITDSPR | 28-Apr-2026 | XX | 0.0 | 1,250.60 | 28.70 | 11980400.0 | 3252000 | 404.92 |
| FUTSTK | NTPC | 28-Apr-2026 | XX | 0.0 | 366.95 | -5.55 | 78234000.0 | 10911000 | 403.63 |
| FUTSTK | TITAN | 28-Apr-2026 | XX | 0.0 | 4,083.80 | 120.90 | 9546775.0 | 983325 | 402.47 |
| FUTSTK | VOLTAS | 28-Apr-2026 | XX | 0.0 | 1,221.90 | -22.80 | 12416250.0 | 3138750 | 391.24 |
| FUTSTK | AUBANK | 28-Apr-2026 | XX | 0.0 | 878.55 | 31.60 | 24850000.0 | 4418000 | 388.40 |
| FUTSTK | AUROPHARMA | 28-Apr-2026 | XX | 0.0 | 1,345.50 | 39.10 | 20087650.0 | 2880350 | 388.33 |
| FUTSTK | EICHERMOT | 28-Apr-2026 | XX | 0.0 | 6,841.50 | 222.00 | 3402600.0 | 556000 | 380.90 |
| FUTSTK | DRREDDY | 28-Apr-2026 | XX | 0.0 | 1,213.40 | -47.50 | 11146250.0 | 3068125 | 378.87 |
| FUTSTK | BPCL | 28-Apr-2026 | XX | 0.0 | 281.80 | 0.05 | 50558025.0 | 13297675 | 378.15 |
| FUTSTK | ANGELONE | 28-Apr-2026 | XX | 0.0 | 239.83 | 11.93 | 22145000.0 | 15690000 | 377.96 |
