Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDPETRO | 26-May-2026 | XX | 0.0 | 366.35 | -12.65 | 38963025.0 | 10317375 | 379.52 |
| FUTSTK | POLICYBZR | 26-May-2026 | XX | 0.0 | 1,688.20 | 6.30 | 6938400.0 | 2249100 | 378.70 |
| FUTSTK | COFORGE | 26-May-2026 | XX | 0.0 | 1,281.00 | 5.80 | 16143000.0 | 2899500 | 374.08 |
| FUTSTK | DELHIVERY | 26-May-2026 | XX | 0.0 | 477.05 | 5.30 | 28624625.0 | 7710700 | 370.04 |
| FUTSTK | NESTLEIND | 26-May-2026 | XX | 0.0 | 1,435.40 | -25.10 | 12382500.0 | 2550000 | 369.21 |
| FUTSTK | HDFCBANK | 30-Jun-2026 | XX | 0.0 | 760.05 | -2.35 | 102953400.0 | 4803150 | 368.18 |
| FUTSTK | ONGC | 26-May-2026 | XX | 0.0 | 300.30 | -0.90 | 76565250.0 | 12100500 | 364.81 |
| FUTSTK | IDFCFIRSTB | 26-May-2026 | XX | 0.0 | 67.85 | -0.96 | 380247175.0 | 53155025 | 360.60 |
| FUTSTK | HINDUNILVR | 26-May-2026 | XX | 0.0 | 2,271.70 | 13.70 | 15351900.0 | 1575900 | 359.20 |
| FUTSTK | FEDERALBNK | 26-May-2026 | XX | 0.0 | 281.70 | 1.25 | 74782500.0 | 12207500 | 343.74 |
