Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANKBARODA | 28-Jul-2026 | XX | 0.0 | 272.50 | -1.90 | 104323050.0 | 12285000 | 335.97 |
| FUTSTK | BAJAJFINSV | 28-Jul-2026 | XX | 0.0 | 1,808.80 | 16.40 | 14749200.0 | 1875600 | 335.45 |
| FUTSTK | BAJAJ-AUTO | 28-Jul-2026 | XX | 0.0 | 9,842.00 | 117.00 | 3135525.0 | 327375 | 322.24 |
| FUTSTK | VBL | 28-Jul-2026 | XX | 0.0 | 518.55 | 7.75 | 57964050.0 | 6093225 | 317.08 |
| FUTSTK | BEL | 28-Jul-2026 | XX | 0.0 | 418.05 | 3.95 | 111650175.0 | 7592400 | 316.58 |
| FUTSTK | ASIANPAINT | 28-Jul-2026 | XX | 0.0 | 2,725.40 | 71.90 | 8611000.0 | 1163250 | 314.96 |
| FUTSTK | TATAPOWER | 28-Jul-2026 | XX | 0.0 | 377.60 | -10.60 | 64812100.0 | 8230200 | 314.76 |
| FUTSTK | TATASTEEL | 28-Jul-2026 | XX | 0.0 | 185.87 | -3.32 | 206574500.0 | 16403750 | 307.39 |
| FUTSTK | ITC | 28-Jul-2026 | XX | 0.0 | 291.40 | 2.85 | 153374925.0 | 10230975 | 297.73 |
| FUTSTK | APLAPOLLO | 28-Jul-2026 | XX | 0.0 | 1,794.80 | -7.70 | 5905900.0 | 1669150 | 296.92 |
