Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DABUR | 28-Jul-2026 | XX | 0.0 | 442.20 | 22.25 | 30600000.0 | 15935000 | 696.06 |
| FUTSTK | BAJFINANCE | 28-Jul-2026 | XX | 0.0 | 1,017.90 | 8.00 | 75427500.0 | 6777750 | 689.39 |
| FUTSTK | ADANIPOWER | 28-Jul-2026 | XX | 0.0 | 228.35 | 2.91 | 128879200.0 | 28701750 | 655.43 |
| FUTSTK | HEROMOTOCO | 28-Jul-2026 | XX | 0.0 | 4,776.30 | 22.80 | 6249900.0 | 1350900 | 644.84 |
| FUTSTK | BSE | 28-Jul-2026 | XX | 0.0 | 3,958.80 | 76.30 | 7046600.0 | 1615400 | 637.12 |
| FUTSTK | TATAELXSI | 28-Jul-2026 | XX | 0.0 | 3,536.70 | -285.30 | 2950125.0 | 1762500 | 629.76 |
| FUTSTK | COFORGE | 28-Jul-2026 | XX | 0.0 | 1,373.10 | -68.40 | 19406600.0 | 4440775 | 616.47 |
| FUTSTK | PERSISTENT | 28-Jul-2026 | XX | 0.0 | 4,310.70 | -35.30 | 5597125.0 | 1339750 | 583.68 |
| FUTSTK | LT | 28-Jul-2026 | XX | 0.0 | 4,116.60 | -49.00 | 13776525.0 | 1401400 | 577.92 |
| FUTSTK | AXISBANK | 28-Jul-2026 | XX | 0.0 | 1,371.10 | 15.50 | 60235625.0 | 4124375 | 565.80 |
