Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDALCO | 26-May-2026 | XX | 0.0 | 1,067.20 | -36.80 | 28322000.0 | 8691900 | 933.56 |
| FUTSTK | KOTAKBANK | 26-May-2026 | XX | 0.0 | 387.20 | 3.60 | 136852000.0 | 23710000 | 922.01 |
| FUTSTK | ADANIPOWER | 26-May-2026 | XX | 0.0 | 221.87 | -3.72 | 89190200.0 | 40423850 | 893.77 |
| FUTSTK | VEDL | 26-May-2026 | XX | 0.0 | 329.10 | -8.90 | 36552750.0 | 26537400 | 868.25 |
| FUTSTK | COALINDIA | 26-May-2026 | XX | 0.0 | 461.65 | 10.20 | 63747000.0 | 17115300 | 792.56 |
| FUTSTK | JSWSTEEL | 26-May-2026 | XX | 0.0 | 1,281.40 | -17.10 | 47507175.0 | 6106725 | 790.11 |
| FUTSTK | BHEL | 26-May-2026 | XX | 0.0 | 399.35 | -16.10 | 119579250.0 | 18865875 | 762.75 |
| FUTSTK | AMBER | 26-May-2026 | XX | 0.0 | 8,508.00 | 171.50 | 1678500.0 | 855100 | 723.93 |
| FUTSTK | AXISBANK | 26-May-2026 | XX | 0.0 | 1,246.70 | -11.50 | 54618750.0 | 5754375 | 720.93 |
| FUTSTK | TATASTEEL | 26-May-2026 | XX | 0.0 | 217.16 | -4.67 | 168514500.0 | 32678250 | 719.58 |
