Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GODREJPROP | 28-Jul-2026 | XX | 0.0 | 1,958.80 | 87.90 | 8481525.0 | 1536600 | 296.25 |
| FUTSTK | BHARATFORG | 28-Jul-2026 | XX | 0.0 | 2,111.10 | -19.20 | 9153000.0 | 1398500 | 294.85 |
| FUTSTK | INDUSINDBK | 28-Jul-2026 | XX | 0.0 | 945.15 | 14.35 | 40984300.0 | 3089800 | 292.04 |
| FUTSTK | HAVELLS | 28-Jul-2026 | XX | 0.0 | 1,196.00 | 31.70 | 10236000.0 | 2428500 | 290.46 |
| FUTSTK | RBLBANK | 28-Jul-2026 | XX | 0.0 | 364.10 | -7.35 | 50463450.0 | 7753350 | 283.01 |
| FUTSTK | LODHA | 28-Jul-2026 | XX | 0.0 | 995.35 | 32.75 | 12290000.0 | 2873125 | 282.59 |
| FUTSTK | CANBK | 28-Jul-2026 | XX | 0.0 | 126.89 | 0.37 | 338451750.0 | 22146750 | 282.13 |
| FUTSTK | CUMMINSIND | 28-Jul-2026 | XX | 0.0 | 5,643.00 | -16.00 | 4241600.0 | 488800 | 277.06 |
| FUTSTK | INDIGO | 28-Jul-2026 | XX | 0.0 | 5,424.00 | 29.40 | 7301550.0 | 495450 | 267.72 |
| FUTSTK | GMRAIRPORT | 28-Jul-2026 | XX | 0.0 | 114.10 | 1.32 | 143301375.0 | 23401125 | 267.24 |
