Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | AMBUJACEM | 28-Apr-2026 | XX | 0.0 | 421.70 | 19.20 | 54065550.0 | 8860950 | 370.88 |
| FUTSTK | COALINDIA | 28-Apr-2026 | XX | 0.0 | 448.20 | -2.65 | 51686100.0 | 8186400 | 368.79 |
| FUTSTK | IOC | 28-Apr-2026 | XX | 0.0 | 136.32 | 0.21 | 106416375.0 | 26690625 | 365.82 |
| FUTSTK | PERSISTENT | 28-Apr-2026 | XX | 0.0 | 4,947.70 | 252.30 | 5348300.0 | 728200 | 360.78 |
| FUTSTK | WIPRO | 28-Apr-2026 | XX | 0.0 | 190.73 | 6.26 | 200568000.0 | 18627000 | 356.61 |
| FUTSTK | RECLTD | 28-Apr-2026 | XX | 0.0 | 323.35 | 17.05 | 67685800.0 | 11002600 | 354.16 |
| FUTSTK | BDL | 28-Apr-2026 | XX | 0.0 | 1,209.30 | 112.10 | 3955700.0 | 2978500 | 354.16 |
| FUTSTK | DLF | 28-Apr-2026 | XX | 0.0 | 512.95 | 7.35 | 51728325.0 | 6827700 | 353.31 |
| FUTSTK | WAAREEENER | 28-Apr-2026 | XX | 0.0 | 3,107.20 | -13.50 | 3200225.0 | 1114400 | 345.24 |
| FUTSTK | HDFCAMC | 28-Apr-2026 | XX | 0.0 | 2,349.30 | 124.20 | 6241200.0 | 1462500 | 340.89 |
