Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Jul-2026 | XX | 0.0 | 23,840.20 | -68.20 | 559065.0 | 143650 | 343.73 |
| FUTSTK | JSWENERGY | 26-May-2026 | XX | 0.0 | 517.05 | 3.10 | 24124000.0 | 6622000 | 343.08 |
| FUTSTK | RBLBANK | 26-May-2026 | XX | 0.0 | 338.90 | 1.15 | 70348475.0 | 9817100 | 331.51 |
| FUTSTK | BANKBARODA | 26-May-2026 | XX | 0.0 | 261.90 | -6.25 | 103934025.0 | 12466350 | 331.07 |
| FUTSTK | PATANJALI | 26-May-2026 | XX | 0.0 | 461.00 | 11.35 | 31848300.0 | 7163100 | 330.58 |
| FUTSTK | ETERNAL | 26-May-2026 | XX | 0.0 | 241.82 | -4.25 | 177374200.0 | 13451475 | 327.96 |
| FUTSTK | LUPIN | 26-May-2026 | XX | 0.0 | 2,273.10 | 8.20 | 7241575.0 | 1375725 | 313.72 |
| FUTSTK | PERSISTENT | 26-May-2026 | XX | 0.0 | 4,692.20 | 51.70 | 3506200.0 | 647700 | 305.88 |
| FUTSTK | PFC | 26-May-2026 | XX | 0.0 | 446.45 | -5.35 | 52694200.0 | 6813300 | 304.53 |
| FUTSTK | PNB | 26-May-2026 | XX | 0.0 | 102.29 | -2.68 | 274360000.0 | 29224000 | 302.44 |
