Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDUSTOWER | 28-Jul-2026 | XX | 0.0 | 391.55 | -3.25 | 92903300.0 | 12107400 | 474.16 |
| FUTSTK | TMPV | 28-Jul-2026 | XX | 0.0 | 349.90 | -5.00 | 80190400.0 | 13361600 | 470.33 |
| FUTSTK | BHARTIARTL | 28-Jul-2026 | XX | 0.0 | 1,873.10 | 13.40 | 28200750.0 | 2473325 | 463.15 |
| FUTIDX | NIFTY | 25-Aug-2026 | XX | 0.0 | 24,195.30 | 83.40 | 1553435.0 | 191425 | 462.70 |
| FUTSTK | HINDALCO | 28-Jul-2026 | XX | 0.0 | 940.55 | -18.95 | 52595900.0 | 4846100 | 458.22 |
| FUTSTK | TECHM | 28-Jul-2026 | XX | 0.0 | 1,353.80 | -44.20 | 22183800.0 | 3117600 | 425.49 |
| FUTSTK | ADANIENSOL | 28-Jul-2026 | XX | 0.0 | 1,531.60 | 28.80 | 19470375.0 | 2756700 | 420.40 |
| FUTSTK | EICHERMOT | 28-Jul-2026 | XX | 0.0 | 7,181.50 | 85.00 | 3757600.0 | 587000 | 420.32 |
| FUTSTK | SHRIRAMFIN | 28-Jul-2026 | XX | 0.0 | 1,045.50 | 0.80 | 34770450.0 | 3994650 | 418.69 |
| FUTSTK | SAIL | 28-Jul-2026 | XX | 0.0 | 169.13 | -5.77 | 184141300.0 | 24355400 | 412.95 |
