Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 28-Apr-2026 | XX | 0.0 | 8.71 | 0.13 | 6261567375.0 | 589597275 | 520.61 |
| FUTSTK | HINDPETRO | 28-Apr-2026 | XX | 0.0 | 337.30 | 0.75 | 44691750.0 | 14739975 | 502.59 |
| FUTSTK | TRENT | 28-Apr-2026 | XX | 0.0 | 3,537.20 | 235.90 | 6376800.0 | 1425900 | 501.27 |
| FUTSTK | BOSCHLTD | 28-Apr-2026 | XX | 0.0 | 30,845.00 | 2,010.00 | 269550.0 | 160750 | 494.40 |
| FUTSTK | UNIONBANK | 28-Apr-2026 | XX | 0.0 | 171.46 | 8.28 | 93818850.0 | 28952775 | 493.62 |
| FUTSTK | SAMMAANCAP | 28-Apr-2026 | XX | 0.0 | 147.55 | -2.60 | 110333700.0 | 32176900 | 486.74 |
| FUTSTK | POLYCAB | 28-Apr-2026 | XX | 0.0 | 6,936.00 | 177.00 | 2022750.0 | 667875 | 469.58 |
| FUTSTK | KAYNES | 28-Apr-2026 | XX | 0.0 | 3,533.80 | 95.20 | 3362800.0 | 1289100 | 462.87 |
| FUTSTK | FEDERALBNK | 28-Apr-2026 | XX | 0.0 | 269.45 | 9.05 | 81340000.0 | 17175000 | 460.94 |
| FUTSTK | PNB | 28-Apr-2026 | XX | 0.0 | 104.64 | 3.66 | 262696000.0 | 43008000 | 451.24 |
