Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INFY | 30-Jun-2026 | XX | 0.0 | 1,114.30 | 18.00 | 13494400.0 | 2430400 | 271.67 |
| FUTSTK | BEL | 26-May-2026 | XX | 0.0 | 424.85 | -5.70 | 100998300.0 | 6339825 | 270.17 |
| FUTSTK | MCX | 30-Jun-2026 | XX | 0.0 | 3,399.60 | 35.60 | 640625.0 | 791250 | 269.16 |
| FUTSTK | SAMMAANCAP | 26-May-2026 | XX | 0.0 | 142.60 | -1.17 | 91594300.0 | 18670600 | 267.66 |
| FUTSTK | TVSMOTOR | 26-May-2026 | XX | 0.0 | 3,475.90 | 1.30 | 8071875.0 | 766850 | 265.77 |
| FUTSTK | ANGELONE | 26-May-2026 | XX | 0.0 | 307.65 | 2.50 | 27907500.0 | 8275000 | 255.71 |
| FUTSTK | CUMMINSIND | 26-May-2026 | XX | 0.0 | 5,392.50 | 3.50 | 3450200.0 | 472600 | 255.36 |
| FUTSTK | IDEA | 30-Jun-2026 | XX | 0.0 | 13.06 | -0.02 | 466517325.0 | 193625775 | 253.07 |
| FUTSTK | ULTRACEMCO | 26-May-2026 | XX | 0.0 | 11,513.00 | -217.00 | 2156200.0 | 218050 | 253.01 |
| FUTSTK | OFSS | 26-May-2026 | XX | 0.0 | 8,984.50 | 78.50 | 1149900.0 | 278925 | 252.97 |
