Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COFORGE | 28-Apr-2026 | XX | 0.0 | 1,158.70 | 40.20 | 19085625.0 | 2734500 | 319.95 |
| FUTSTK | SUNPHARMA | 28-Apr-2026 | XX | 0.0 | 1,735.90 | -29.60 | 15993600.0 | 1803900 | 317.24 |
| FUTSTK | HINDUNILVR | 28-Apr-2026 | XX | 0.0 | 2,075.10 | 13.40 | 15918300.0 | 1517100 | 315.54 |
| FUTSTK | POWERINDIA | 28-Apr-2026 | XX | 0.0 | 25,120.00 | 760.00 | 279750.0 | 124200 | 314.78 |
| FUTSTK | JSWSTEEL | 28-Apr-2026 | XX | 0.0 | 1,147.10 | 21.90 | 47039400.0 | 2704050 | 311.77 |
| FUTSTK | MUTHOOTFIN | 28-Apr-2026 | XX | 0.0 | 3,261.80 | 109.70 | 3821675.0 | 953975 | 311.61 |
| FUTSTK | LUPIN | 28-Apr-2026 | XX | 0.0 | 2,279.60 | -37.20 | 6037550.0 | 1331525 | 307.21 |
| FUTSTK | VBL | 28-Apr-2026 | XX | 0.0 | 403.65 | 18.20 | 42674625.0 | 7429500 | 297.02 |
| FUTSTK | IDFCFIRSTB | 28-Apr-2026 | XX | 0.0 | 60.54 | 1.47 | 401394175.0 | 48582450 | 295.43 |
| FUTSTK | MOTHERSON | 28-Apr-2026 | XX | 0.0 | 108.24 | 2.71 | 126690000.0 | 26924700 | 294.07 |
