Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | YESBANK | 28-Jul-2026 | XX | 0.0 | 24.72 | 0.38 | 1326010700.0 | 101199400 | 248.14 |
| FUTSTK | COALINDIA | 28-Jul-2026 | XX | 0.0 | 436.15 | -5.60 | 69846300.0 | 5579550 | 244.31 |
| FUTSTK | PNB | 28-Jul-2026 | XX | 0.0 | 107.96 | 0.60 | 299304000.0 | 22512000 | 243.22 |
| FUTSTK | MOTHERSON | 28-Jul-2026 | XX | 0.0 | 148.10 | -0.89 | 134691150.0 | 16359000 | 242.02 |
| FUTSTK | TVSMOTOR | 28-Jul-2026 | XX | 0.0 | 3,510.20 | 24.10 | 13209175.0 | 685650 | 240.64 |
| FUTSTK | BRITANNIA | 28-Jul-2026 | XX | 0.0 | 5,275.50 | 95.50 | 2373875.0 | 453750 | 238.29 |
| FUTSTK | ANGELONE | 28-Jul-2026 | XX | 0.0 | 341.35 | 8.60 | 21927500.0 | 6905000 | 233.83 |
| FUTSTK | TRENT | 28-Jul-2026 | XX | 0.0 | 3,280.90 | -4.40 | 9926325.0 | 708750 | 232.41 |
| FUTSTK | FEDERALBNK | 28-Jul-2026 | XX | 0.0 | 331.50 | 1.45 | 86315000.0 | 7025000 | 232.10 |
| FUTSTK | AUBANK | 28-Jul-2026 | XX | 0.0 | 1,053.90 | 9.20 | 22626000.0 | 2177000 | 228.58 |
