Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Jul-2026 | XX | 0.0 | 24,092.60 | 83.50 | 17896580.0 | 2408835 | 5,802.12 |
| FUTIDX | BANKNIFTY | 28-Jul-2026 | XX | 0.0 | 58,309.80 | 318.60 | 2210370.0 | 590820 | 3,438.38 |
| FUTSTK | MARUTI | 28-Jul-2026 | XX | 0.0 | 14,433.00 | 257.00 | 2819000.0 | 1228950 | 1,766.65 |
| FUTSTK | ADANIENT | 28-Jul-2026 | XX | 0.0 | 3,154.60 | 103.70 | 17785731.0 | 5157519 | 1,611.84 |
| FUTSTK | MCX | 28-Jul-2026 | XX | 0.0 | 2,954.60 | 112.00 | 8171550.0 | 5195250 | 1,533.55 |
| FUTSTK | ETERNAL | 28-Jul-2026 | XX | 0.0 | 280.55 | 14.60 | 210165050.0 | 51300875 | 1,413.24 |
| FUTSTK | HDFCBANK | 28-Jul-2026 | XX | 0.0 | 801.30 | -1.60 | 328784300.0 | 16028350 | 1,287.72 |
| FUTSTK | ASHOKLEY | 28-Jul-2026 | XX | 0.0 | 163.20 | 4.25 | 168185000.0 | 71455000 | 1,168.79 |
| FUTSTK | INFY | 28-Jul-2026 | XX | 0.0 | 988.30 | -14.40 | 123408400.0 | 11304800 | 1,124.77 |
| FUTSTK | RELIANCE | 28-Jul-2026 | XX | 0.0 | 1,312.70 | 12.30 | 118368000.0 | 7767000 | 1,018.94 |
