Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-2026 | XX | 0.0 | 22,800.10 | 373.90 | 20817420.0 | 8795540 | 20,139.39 |
| FUTIDX | BANKNIFTY | 28-Apr-2026 | XX | 0.0 | 51,784.60 | 1,153.40 | 2393130.0 | 1515600 | 7,859.61 |
| FUTIDX | NIFTY | 26-May-2026 | XX | 0.0 | 22,934.80 | 369.40 | 2027415.0 | 1317550 | 3,034.79 |
| FUTSTK | INDIGO | 28-Apr-2026 | XX | 0.0 | 4,206.10 | 253.90 | 7162800.0 | 5452050 | 2,315.07 |
| FUTSTK | HDFCBANK | 28-Apr-2026 | XX | 0.0 | 747.55 | 11.65 | 353460800.0 | 30142750 | 2,264.20 |
| FUTSTK | ICICIBANK | 28-Apr-2026 | XX | 0.0 | 1,220.10 | 8.30 | 108962700.0 | 14793800 | 1,813.93 |
| FUTSTK | SBIN | 28-Apr-2026 | XX | 0.0 | 1,020.55 | 36.25 | 77601750.0 | 16707750 | 1,700.95 |
| FUTIDX | BANKNIFTY | 26-May-2026 | XX | 0.0 | 52,048.60 | 1,176.40 | 306270.0 | 314790 | 1,636.24 |
| FUTSTK | ASHOKLEY | 28-Apr-2026 | XX | 0.0 | 149.90 | -4.95 | 153370000.0 | 86400000 | 1,344.12 |
| FUTSTK | TCS | 28-Apr-2026 | XX | 0.0 | 2,419.30 | 57.70 | 30009525.0 | 5360775 | 1,310.99 |
