Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TCS | 28-Jul-2026 | XX | 0.0 | 1,980.10 | -43.10 | 49046400.0 | 4757625 | 952.08 |
| FUTSTK | ICICIBANK | 28-Jul-2026 | XX | 0.0 | 1,386.90 | 2.70 | 111903400.0 | 6414800 | 888.67 |
| FUTSTK | KPITTECH | 28-Jul-2026 | XX | 0.0 | 550.45 | -113.20 | 12519350.0 | 15588350 | 873.73 |
| FUTSTK | ADANIPORTS | 28-Jul-2026 | XX | 0.0 | 1,859.60 | 35.30 | 21717475.0 | 4615575 | 858.66 |
| FUTSTK | M&M | 28-Jul-2026 | XX | 0.0 | 3,114.60 | 53.80 | 20095400.0 | 2629800 | 821.06 |
| FUTSTK | DELHIVERY | 28-Jul-2026 | XX | 0.0 | 509.40 | 33.80 | 26576600.0 | 16436075 | 820.41 |
| FUTSTK | SBIN | 28-Jul-2026 | XX | 0.0 | 1,050.90 | 17.15 | 70786500.0 | 7491000 | 783.78 |
| FUTSTK | WIPRO | 28-Jul-2026 | XX | 0.0 | 168.00 | -2.29 | 353319000.0 | 44820000 | 755.44 |
| FUTSTK | IDEA | 28-Jul-2026 | XX | 0.0 | 14.71 | 0.17 | 5603782950.0 | 487245075 | 716.25 |
| FUTSTK | HINDUNILVR | 28-Jul-2026 | XX | 0.0 | 2,195.70 | 60.60 | 17538000.0 | 3222300 | 703.80 |
