Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | M&M | 28-Apr-2026 | XX | 0.0 | 3,040.30 | 71.60 | 17175200.0 | 2395600 | 731.85 |
| FUTSTK | RBLBANK | 28-Apr-2026 | XX | 0.0 | 302.45 | 11.15 | 69030850.0 | 23199725 | 701.05 |
| FUTSTK | MAZDOCK | 28-Apr-2026 | XX | 0.0 | 2,332.90 | 259.60 | 4212600.0 | 2965400 | 680.38 |
| FUTSTK | BHEL | 28-Apr-2026 | XX | 0.0 | 253.34 | 7.09 | 98710500.0 | 24711750 | 631.98 |
| FUTSTK | BANKBARODA | 28-Apr-2026 | XX | 0.0 | 253.60 | 4.75 | 102974625.0 | 24423750 | 622.88 |
| FUTSTK | MARUTI | 28-Apr-2026 | XX | 0.0 | 12,563.00 | 219.00 | 3336600.0 | 481050 | 605.56 |
| FUTSTK | KOTAKBANK | 28-Apr-2026 | XX | 0.0 | 358.05 | 3.50 | 196318000.0 | 16158000 | 583.06 |
| FUTSTK | ONGC | 28-Apr-2026 | XX | 0.0 | 288.60 | 3.85 | 93147750.0 | 19620000 | 565.84 |
| FUTSTK | SAIL | 28-Apr-2026 | XX | 0.0 | 156.78 | 3.05 | 182524500.0 | 35936200 | 563.95 |
| FUTSTK | HDFCLIFE | 28-Apr-2026 | XX | 0.0 | 576.45 | -16.55 | 41677900.0 | 8973800 | 523.08 |
