Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TCS | 26-May-2026 | XX | 0.0 | 2,240.00 | 19.00 | 38270925.0 | 3105900 | 700.80 |
| FUTSTK | INDUSTOWER | 26-May-2026 | XX | 0.0 | 431.20 | 7.15 | 83912000.0 | 15391800 | 662.80 |
| FUTSTK | DIXON | 26-May-2026 | XX | 0.0 | 11,005.00 | -116.00 | 2908650.0 | 581600 | 649.94 |
| FUTIDX | BANKNIFTY | 30-Jun-2026 | XX | 0.0 | 54,074.80 | -367.60 | 516330.0 | 117720 | 639.92 |
| FUTSTK | VOLTAS | 26-May-2026 | XX | 0.0 | 1,233.90 | -55.20 | 11074500.0 | 4897125 | 614.89 |
| FUTIDX | MIDCPNIFTY | 26-May-2026 | XX | 0.0 | 14,171.60 | -132.70 | 2099280.0 | 424800 | 604.32 |
| FUTSTK | HINDZINC | 26-May-2026 | XX | 0.0 | 637.05 | -34.05 | 32553150.0 | 9192400 | 590.64 |
| FUTSTK | ADANIENSOL | 26-May-2026 | XX | 0.0 | 1,304.20 | -16.20 | 21330675.0 | 4483350 | 590.02 |
| FUTSTK | DRREDDY | 26-May-2026 | XX | 0.0 | 1,339.20 | 36.50 | 21521875.0 | 4237500 | 563.35 |
| FUTSTK | BIOCON | 26-May-2026 | XX | 0.0 | 431.40 | 10.85 | 35737500.0 | 12360000 | 530.66 |
