Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | 28-Jul-2026 | XX | 0.0 | 401.75 | 6.95 | 168198000.0 | 13790000 | 549.72 |
| FUTSTK | DLF | 28-Jul-2026 | XX | 0.0 | 649.85 | 25.70 | 38868300.0 | 8323900 | 532.40 |
| FUTSTK | TITAN | 28-Jul-2026 | XX | 0.0 | 4,410.50 | -11.10 | 8120700.0 | 1175475 | 523.38 |
| FUTSTK | HCLTECH | 28-Jul-2026 | XX | 0.0 | 1,019.70 | -39.60 | 43574000.0 | 4993600 | 516.64 |
| FUTSTK | POLYCAB | 28-Jul-2026 | XX | 0.0 | 9,686.50 | -222.50 | 2061125.0 | 528625 | 514.48 |
| FUTSTK | PAYTM | 28-Jul-2026 | XX | 0.0 | 1,211.80 | 60.60 | 20365975.0 | 4290550 | 512.17 |
| FUTSTK | ADANIGREEN | 28-Jul-2026 | XX | 0.0 | 1,545.10 | 41.60 | 22035000.0 | 3312000 | 509.21 |
| FUTSTK | DMART | 28-Jul-2026 | XX | 0.0 | 4,319.10 | -69.10 | 2759850.0 | 1188300 | 507.87 |
| FUTSTK | DIXON | 28-Jul-2026 | XX | 0.0 | 12,018.00 | 18.00 | 2820650.0 | 416400 | 498.47 |
| FUTSTK | BHEL | 28-Jul-2026 | XX | 0.0 | 414.95 | -2.75 | 72303000.0 | 11489625 | 480.28 |
