Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BIOCON | 28-Jul-2026 | XX | 0.0 | 420.30 | -0.90 | 40475000.0 | 9555000 | 406.09 |
| FUTSTK | LAURUSLABS | 28-Jul-2026 | XX | 0.0 | 1,500.80 | -22.40 | 15464050.0 | 2668150 | 401.55 |
| FUTSTK | PAGEIND | 28-Jul-2026 | XX | 0.0 | 43,445.00 | 1,955.00 | 273640.0 | 91580 | 395.05 |
| FUTSTK | OFSS | 28-Jul-2026 | XX | 0.0 | 10,851.00 | 15.00 | 1354100.0 | 363100 | 394.81 |
| FUTSTK | POWERINDIA | 28-Jul-2026 | XX | 0.0 | 34,475.00 | -680.00 | 410900.0 | 112400 | 386.11 |
| FUTSTK | DRREDDY | 28-Jul-2026 | XX | 0.0 | 1,328.90 | -17.20 | 13701875.0 | 2835625 | 376.98 |
| FUTIDX | MIDCPNIFTY | 28-Jul-2026 | XX | 0.0 | 14,605.30 | 94.15 | 1840560.0 | 240240 | 350.23 |
| FUTSTK | NESTLEIND | 28-Jul-2026 | XX | 0.0 | 1,448.80 | 43.40 | 11526500.0 | 2429000 | 350.05 |
| FUTSTK | CGPOWER | 28-Jul-2026 | XX | 0.0 | 979.85 | 20.20 | 18088850.0 | 3563200 | 345.69 |
| FUTSTK | JINDALSTEL | 28-Jul-2026 | XX | 0.0 | 1,035.30 | -31.30 | 14200625.0 | 3292500 | 342.25 |
