Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | RELIANCE | 30-Jun-2026 | XX | 0.0 | 1,347.70 | -27.20 | 28768500.0 | 3366000 | 454.86 |
| FUTSTK | AUBANK | 26-May-2026 | XX | 0.0 | 992.50 | -13.30 | 24836000.0 | 4517000 | 447.87 |
| FUTSTK | CANBK | 26-May-2026 | XX | 0.0 | 128.44 | -2.89 | 198051750.0 | 34074000 | 441.74 |
| FUTSTK | NATIONALUM | 26-May-2026 | XX | 0.0 | 403.45 | -13.75 | 48234375.0 | 10854375 | 440.45 |
| FUTSTK | INDIGO | 26-May-2026 | XX | 0.0 | 4,313.70 | 22.30 | 7515000.0 | 990900 | 428.26 |
| FUTSTK | WIPRO | 26-May-2026 | XX | 0.0 | 187.00 | 1.20 | 308277000.0 | 22389000 | 420.40 |
| FUTSTK | MARUTI | 26-May-2026 | XX | 0.0 | 13,216.00 | 103.00 | 2387150.0 | 306700 | 405.66 |
| FUTSTK | LAURUSLABS | 26-May-2026 | XX | 0.0 | 1,322.60 | 5.10 | 18938850.0 | 2912950 | 385.05 |
| FUTSTK | ITC | 26-May-2026 | XX | 0.0 | 309.50 | 1.85 | 144497600.0 | 12336000 | 382.24 |
| FUTSTK | HCLTECH | 26-May-2026 | XX | 0.0 | 1,129.30 | 7.50 | 43327550.0 | 3352300 | 380.66 |
