Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDZINC | 28-Apr-2026 | XX | 0.0 | 527.10 | 24.05 | 39769625.0 | 8452500 | 446.11 |
| FUTSTK | CANBK | 28-Apr-2026 | XX | 0.0 | 128.20 | 4.13 | 200252250.0 | 33939000 | 435.51 |
| FUTSTK | JIOFIN | 28-Apr-2026 | XX | 0.0 | 232.72 | 8.07 | 137660650.0 | 18654300 | 430.99 |
| FUTSTK | PFC | 28-Apr-2026 | XX | 0.0 | 398.35 | 17.80 | 50377600.0 | 10806900 | 429.34 |
| FUTSTK | TCS | 26-May-2026 | XX | 0.0 | 2,420.50 | 59.30 | 1621725.0 | 1715525 | 420.32 |
| FUTSTK | CHOLAFIN | 28-Apr-2026 | XX | 0.0 | 1,377.60 | 19.30 | 18991250.0 | 3007500 | 419.03 |
| FUTSTK | LAURUSLABS | 28-Apr-2026 | XX | 0.0 | 1,042.30 | 46.80 | 18011500.0 | 4021350 | 417.80 |
| FUTSTK | TVSMOTOR | 28-Apr-2026 | XX | 0.0 | 3,445.80 | 69.80 | 8276100.0 | 1188075 | 411.48 |
| FUTSTK | POWERGRID | 28-Apr-2026 | XX | 0.0 | 294.10 | -2.45 | 72747200.0 | 13737000 | 406.75 |
| FUTSTK | ADANIPORTS | 28-Apr-2026 | XX | 0.0 | 1,389.40 | 74.20 | 18487000.0 | 2930750 | 406.33 |
