Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDPETRO | 28-Jul-2026 | XX | 0.0 | 396.50 | 394.30 | 40747050.0 | 3,588,300.00 | 141.68 |
| FUTSTK | LICHSGFIN | 28-Jul-2026 | XX | 0.0 | 565.70 | 555.70 | 23908000.0 | 3,586,000.00 | 198.62 |
| FUTSTK | CGPOWER | 28-Jul-2026 | XX | 0.0 | 959.65 | 979.85 | 18088850.0 | 3,563,200.00 | 345.69 |
| FUTSTK | POWERGRID | 28-Jul-2026 | XX | 0.0 | 287.85 | 287.95 | 74519900.0 | 3,461,800.00 | 99.77 |
| FUTSTK | PFC | 28-Jul-2026 | XX | 0.0 | 427.65 | 432.65 | 51395500.0 | 3,369,600.00 | 145.51 |
| FUTSTK | RVNL | 28-Jul-2026 | XX | 0.0 | 237.28 | 238.75 | 33146575.0 | 3,334,100.00 | 79.79 |
| FUTSTK | ADANIGREEN | 28-Jul-2026 | XX | 0.0 | 1,503.50 | 1,545.10 | 22035000.0 | 3,312,000.00 | 509.21 |
| FUTSTK | JINDALSTEL | 28-Jul-2026 | XX | 0.0 | 1,066.60 | 1,035.30 | 14200625.0 | 3,292,500.00 | 342.25 |
| FUTSTK | HINDZINC | 28-Jul-2026 | XX | 0.0 | 535.90 | 527.60 | 32652375.0 | 3,263,400.00 | 173.00 |
| FUTSTK | HINDUNILVR | 28-Jul-2026 | XX | 0.0 | 2,135.10 | 2,195.70 | 17538000.0 | 3,222,300.00 | 703.80 |
