Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | AXISBANK | 26-May-2026 | XX | 0.0 | 1,258.20 | 1,246.70 | 54618750.0 | 5,754,375.00 | 720.93 |
| FUTSTK | LTF | 26-May-2026 | XX | 0.0 | 280.15 | 278.75 | 45207000.0 | 5,575,500.00 | 155.46 |
| FUTSTK | BAJFINANCE | 26-May-2026 | XX | 0.0 | 916.30 | 910.15 | 58775250.0 | 5,462,250.00 | 499.82 |
| FUTSTK | SHRIRAMFIN | 26-May-2026 | XX | 0.0 | 938.40 | 938.15 | 34540275.0 | 5,289,075.00 | 497.55 |
| FUTIDX | NIFTY | 26-May-2026 | XX | 0.0 | 23,700.10 | 23,643.90 | 17040140.0 | 5,147,675.00 | 12,215.91 |
| FUTSTK | DLF | 26-May-2026 | XX | 0.0 | 583.80 | 566.35 | 38761800.0 | 5,083,650.00 | 290.47 |
| FUTSTK | MUTHOOTFIN | 26-May-2026 | XX | 0.0 | 3,541.90 | 3,304.80 | 4080450.0 | 4,992,625.00 | 1,667.75 |
| FUTSTK | GAIL | 26-May-2026 | XX | 0.0 | 162.56 | 161.91 | 66707550.0 | 4,901,400.00 | 79.48 |
| FUTSTK | VOLTAS | 26-May-2026 | XX | 0.0 | 1,289.10 | 1,233.90 | 11074500.0 | 4,897,125.00 | 614.89 |
| FUTSTK | KALYANKJIL | 26-May-2026 | XX | 0.0 | 362.25 | 354.20 | 31747325.0 | 4,873,900.00 | 173.76 |
