Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDIGO | 28-Apr-2026 | XX | 0.0 | 3,952.20 | 4,206.10 | 7162800.0 | 5,452,050.00 | 2,315.07 |
| FUTSTK | HUDCO | 28-Apr-2026 | XX | 0.0 | 160.37 | 168.85 | 29878425.0 | 5,419,575.00 | 91.36 |
| FUTSTK | TCS | 28-Apr-2026 | XX | 0.0 | 2,361.60 | 2,419.30 | 30009525.0 | 5,360,775.00 | 1,310.99 |
| FUTSTK | ANGELONE | 26-May-2026 | XX | 0.0 | 229.10 | 240.11 | 872500.0 | 5,322,500.00 | 128.36 |
| FUTSTK | CROMPTON | 28-Apr-2026 | XX | 0.0 | 224.15 | 233.14 | 46618200.0 | 5,283,000.00 | 122.85 |
| FUTSTK | NATIONALUM | 26-May-2026 | XX | 0.0 | 389.15 | 403.80 | 1451250.0 | 4,980,000.00 | 202.73 |
| FUTSTK | INDHOTEL | 28-Apr-2026 | XX | 0.0 | 573.85 | 588.40 | 21441000.0 | 4,863,000.00 | 287.11 |
| FUTSTK | BHARTIARTL | 28-Apr-2026 | XX | 0.0 | 1,790.50 | 1,792.60 | 51974500.0 | 4,772,800.00 | 861.26 |
| FUTSTK | PATANJALI | 28-Apr-2026 | XX | 0.0 | 457.80 | 471.25 | 34905600.0 | 4,577,400.00 | 215.24 |
| FUTSTK | DELHIVERY | 28-Apr-2026 | XX | 0.0 | 417.85 | 434.05 | 26819375.0 | 4,521,425.00 | 197.60 |
