Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIENT | 28-Jul-2026 | XX | 0.0 | 3,050.90 | 3,154.60 | 17785731.0 | 5,157,519.00 | 1,611.84 |
| FUTSTK | AMBUJACEM | 28-Jul-2026 | XX | 0.0 | 425.20 | 421.55 | 83756400.0 | 5,028,000.00 | 212.68 |
| FUTSTK | HCLTECH | 28-Jul-2026 | XX | 0.0 | 1,059.30 | 1,019.70 | 43574000.0 | 4,993,600.00 | 516.64 |
| FUTSTK | HINDALCO | 28-Jul-2026 | XX | 0.0 | 959.50 | 940.55 | 52595900.0 | 4,846,100.00 | 458.22 |
| FUTSTK | IREDA | 28-Jul-2026 | XX | 0.0 | 125.66 | 125.64 | 56987850.0 | 4,828,175.00 | 60.77 |
| FUTSTK | TCS | 28-Jul-2026 | XX | 0.0 | 2,023.20 | 1,980.10 | 49046400.0 | 4,757,625.00 | 952.08 |
| FUTSTK | NTPC | 28-Jul-2026 | XX | 0.0 | 358.45 | 358.80 | 127536000.0 | 4,659,000.00 | 167.39 |
| FUTSTK | ADANIPORTS | 28-Jul-2026 | XX | 0.0 | 1,824.30 | 1,859.60 | 21717475.0 | 4,615,575.00 | 858.66 |
| FUTSTK | RECLTD | 28-Jul-2026 | XX | 0.0 | 366.45 | 371.40 | 47667375.0 | 4,613,175.00 | 170.77 |
| FUTSTK | ASHOKLEY | 25-Aug-2026 | XX | 0.0 | 159.86 | 163.81 | 5600000.0 | 4,545,000.00 | 74.53 |
