Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IREDA | 28-Apr-2026 | XX | 0.0 | 107.95 | 113.13 | 45898800.0 | 9,080,400.00 | 102.27 |
| FUTSTK | HDFCLIFE | 28-Apr-2026 | XX | 0.0 | 593.00 | 576.45 | 41677900.0 | 8,973,800.00 | 523.08 |
| FUTSTK | AXISBANK | 28-Apr-2026 | XX | 0.0 | 1,167.50 | 1,200.80 | 57977500.0 | 8,936,875.00 | 1,073.04 |
| FUTSTK | AMBUJACEM | 28-Apr-2026 | XX | 0.0 | 402.50 | 421.70 | 54065550.0 | 8,860,950.00 | 370.88 |
| FUTIDX | NIFTY | 28-Apr-2026 | XX | 0.0 | 22,426.20 | 22,800.10 | 20817420.0 | 8,795,540.00 | 20,139.39 |
| FUTSTK | HINDZINC | 28-Apr-2026 | XX | 0.0 | 503.05 | 527.10 | 39769625.0 | 8,452,500.00 | 446.11 |
| FUTSTK | COALINDIA | 28-Apr-2026 | XX | 0.0 | 450.85 | 448.20 | 51686100.0 | 8,186,400.00 | 368.79 |
| FUTSTK | IEX | 28-Apr-2026 | XX | 0.0 | 115.12 | 120.29 | 68227500.0 | 8,148,750.00 | 98.01 |
| FUTSTK | RELIANCE | 28-Apr-2026 | XX | 0.0 | 1,349.30 | 1,373.60 | 81639000.0 | 8,071,500.00 | 1,110.03 |
| FUTSTK | ABCAPITAL | 28-Apr-2026 | XX | 0.0 | 292.50 | 303.75 | 44621400.0 | 7,694,200.00 | 234.40 |
