Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIPORTS | 26-May-2026 | XX | 0.0 | 1,779.10 | 1,792.50 | 22256600.0 | 7,606,175.00 | 1,370.02 |
| FUTSTK | CANBK | 30-Jun-2026 | XX | 0.0 | 132.15 | 129.19 | 36321750.0 | 7,310,250.00 | 95.18 |
| FUTSTK | ADANIENT | 26-May-2026 | XX | 0.0 | 2,716.30 | 2,719.70 | 18917289.0 | 7,305,687.00 | 2,000.09 |
| FUTSTK | TATASTEEL | 30-Jun-2026 | XX | 0.0 | 219.98 | 215.30 | 19313250.0 | 7,265,500.00 | 158.38 |
| FUTSTK | IRFC | 30-Jun-2026 | XX | 0.0 | 99.44 | 97.88 | 12648000.0 | 7,195,250.00 | 70.79 |
| FUTSTK | PATANJALI | 26-May-2026 | XX | 0.0 | 449.65 | 461.00 | 31848300.0 | 7,163,100.00 | 330.58 |
| FUTSTK | SUZLON | 30-Jun-2026 | XX | 0.0 | 53.82 | 54.09 | 38690175.0 | 7,129,750.00 | 38.49 |
| FUTSTK | RVNL | 26-May-2026 | XX | 0.0 | 287.45 | 283.30 | 49625025.0 | 7,101,925.00 | 201.19 |
| FUTSTK | IREDA | 26-May-2026 | XX | 0.0 | 128.69 | 127.24 | 40282200.0 | 6,910,350.00 | 88.46 |
| FUTSTK | NHPC | 30-Jun-2026 | XX | 0.0 | 77.58 | 75.85 | 17312000.0 | 6,899,200.00 | 52.74 |
