Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANKINDIA | 28-Apr-2026 | XX | 0.0 | 137.74 | 142.57 | 50975600.0 | 11,892,400.00 | 170.13 |
| FUTSTK | GAIL | 28-Apr-2026 | XX | 0.0 | 138.17 | 141.09 | 83979000.0 | 11,673,900.00 | 164.85 |
| FUTSTK | IRFC | 28-Apr-2026 | XX | 0.0 | 87.25 | 92.15 | 51301750.0 | 11,577,000.00 | 106.47 |
| FUTSTK | ITC | 28-Apr-2026 | XX | 0.0 | 289.15 | 293.40 | 152404800.0 | 11,446,400.00 | 336.43 |
| FUTSTK | LTF | 28-Apr-2026 | XX | 0.0 | 240.35 | 245.41 | 57557250.0 | 11,270,250.00 | 278.51 |
| FUTSTK | RECLTD | 28-Apr-2026 | XX | 0.0 | 306.30 | 323.35 | 67685800.0 | 11,002,600.00 | 354.16 |
| FUTSTK | TATASTEEL | 26-May-2026 | XX | 0.0 | 193.48 | 196.34 | 12309000.0 | 10,934,000.00 | 216.62 |
| FUTSTK | NTPC | 28-Apr-2026 | XX | 0.0 | 372.50 | 366.95 | 78234000.0 | 10,911,000.00 | 403.63 |
| FUTSTK | TMPV | 28-Apr-2026 | XX | 0.0 | 296.85 | 303.95 | 57473600.0 | 10,827,200.00 | 330.47 |
| FUTSTK | PFC | 28-Apr-2026 | XX | 0.0 | 380.55 | 398.35 | 50377600.0 | 10,806,900.00 | 429.34 |
