Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDFCFIRSTB | 30-Jun-2026 | XX | 0.0 | 69.26 | 68.24 | 61808600.0 | 11,167,100.00 | 76.25 |
| FUTSTK | BANKINDIA | 26-May-2026 | XX | 0.0 | 144.57 | 142.31 | 65078000.0 | 11,039,600.00 | 159.00 |
| FUTSTK | NATIONALUM | 26-May-2026 | XX | 0.0 | 417.20 | 403.45 | 48234375.0 | 10,854,375.00 | 440.45 |
| FUTSTK | RELIANCE | 26-May-2026 | XX | 0.0 | 1,368.80 | 1,338.70 | 83123000.0 | 10,560,000.00 | 1,420.20 |
| FUTSTK | HINDPETRO | 26-May-2026 | XX | 0.0 | 379.00 | 366.35 | 38963025.0 | 10,317,375.00 | 379.52 |
| FUTSTK | ICICIBANK | 26-May-2026 | XX | 0.0 | 1,250.30 | 1,248.70 | 122896900.0 | 9,859,500.00 | 1,234.51 |
| FUTSTK | RBLBANK | 26-May-2026 | XX | 0.0 | 337.75 | 338.90 | 70348475.0 | 9,817,100.00 | 331.51 |
| FUTSTK | HINDZINC | 26-May-2026 | XX | 0.0 | 671.10 | 637.05 | 32553150.0 | 9,192,400.00 | 590.64 |
| FUTSTK | VMM | 26-May-2026 | XX | 0.0 | 117.90 | 119.23 | 32005150.0 | 9,084,050.00 | 109.14 |
| FUTSTK | PNB | 30-Jun-2026 | XX | 0.0 | 105.68 | 102.96 | 41384000.0 | 8,888,000.00 | 92.55 |
