Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LTF | 28-Jul-2026 | XX | 0.0 | 311.05 | 313.00 | 43861500.0 | 8,016,750.00 | 250.95 |
| FUTSTK | IRFC | 28-Jul-2026 | XX | 0.0 | 91.18 | 91.69 | 82617325.0 | 7,779,450.00 | 71.45 |
| FUTSTK | RELIANCE | 28-Jul-2026 | XX | 0.0 | 1,300.40 | 1,312.70 | 118368000.0 | 7,767,000.00 | 1,018.94 |
| FUTSTK | RBLBANK | 28-Jul-2026 | XX | 0.0 | 371.45 | 364.10 | 50463450.0 | 7,753,350.00 | 283.01 |
| FUTSTK | VMM | 28-Jul-2026 | XX | 0.0 | 118.86 | 117.54 | 41462650.0 | 7,745,450.00 | 91.87 |
| FUTSTK | BEL | 28-Jul-2026 | XX | 0.0 | 414.10 | 418.05 | 111650175.0 | 7,592,400.00 | 316.58 |
| FUTSTK | SBIN | 28-Jul-2026 | XX | 0.0 | 1,033.75 | 1,050.90 | 70786500.0 | 7,491,000.00 | 783.78 |
| FUTSTK | NBCC | 28-Jul-2026 | XX | 0.0 | 105.79 | 105.13 | 113438000.0 | 7,403,500.00 | 77.96 |
| FUTSTK | FEDERALBNK | 28-Jul-2026 | XX | 0.0 | 330.05 | 331.50 | 86315000.0 | 7,025,000.00 | 232.10 |
| FUTSTK | ANGELONE | 28-Jul-2026 | XX | 0.0 | 332.75 | 341.35 | 21927500.0 | 6,905,000.00 | 233.83 |
