Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INOXWIND | 28-Jul-2026 | XX | 0.0 | 90.80 | 90.45 | 94668800.0 | 9,164,800.00 | 83.52 |
| FUTSTK | NHPC | 28-Jul-2026 | XX | 0.0 | 79.90 | 78.77 | 106175150.0 | 9,104,500.00 | 72.23 |
| FUTSTK | JIOFIN | 28-Jul-2026 | XX | 0.0 | 237.81 | 241.39 | 162088900.0 | 8,953,500.00 | 214.75 |
| FUTSTK | ONGC | 28-Jul-2026 | XX | 0.0 | 236.30 | 235.33 | 95352750.0 | 8,732,250.00 | 205.53 |
| FUTSTK | SWIGGY | 28-Jul-2026 | XX | 0.0 | 241.35 | 248.13 | 58546000.0 | 8,648,675.00 | 212.90 |
| FUTSTK | IOC | 28-Jul-2026 | XX | 0.0 | 140.38 | 140.72 | 127393500.0 | 8,453,250.00 | 118.69 |
| FUTSTK | DLF | 28-Jul-2026 | XX | 0.0 | 624.15 | 649.85 | 38868300.0 | 8,323,900.00 | 532.40 |
| FUTSTK | BANDHANBNK | 28-Jul-2026 | XX | 0.0 | 205.20 | 206.02 | 100522800.0 | 8,244,000.00 | 170.10 |
| FUTSTK | TATAPOWER | 28-Jul-2026 | XX | 0.0 | 388.20 | 377.60 | 64812100.0 | 8,230,200.00 | 314.76 |
| FUTSTK | BANKINDIA | 28-Jul-2026 | XX | 0.0 | 141.54 | 142.07 | 90318800.0 | 8,023,600.00 | 114.01 |
