Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | 28-Apr-2026 | XX | 0.0 | 354.55 | 358.05 | 196318000.0 | 16,158,000.00 | 583.06 |
| FUTSTK | ANGELONE | 28-Apr-2026 | XX | 0.0 | 227.90 | 239.83 | 22145000.0 | 15,690,000.00 | 377.96 |
| FUTSTK | ICICIBANK | 28-Apr-2026 | XX | 0.0 | 1,211.80 | 1,220.10 | 108962700.0 | 14,793,800.00 | 1,813.93 |
| FUTSTK | HINDPETRO | 28-Apr-2026 | XX | 0.0 | 336.55 | 337.30 | 44691750.0 | 14,739,975.00 | 502.59 |
| FUTSTK | ETERNAL | 26-May-2026 | XX | 0.0 | 230.88 | 239.32 | 9673325.0 | 14,050,450.00 | 336.31 |
| FUTSTK | POWERGRID | 28-Apr-2026 | XX | 0.0 | 296.55 | 294.10 | 72747200.0 | 13,737,000.00 | 406.75 |
| FUTSTK | BPCL | 28-Apr-2026 | XX | 0.0 | 281.75 | 281.80 | 50558025.0 | 13,297,675.00 | 378.15 |
| FUTSTK | NBCC | 28-Apr-2026 | XX | 0.0 | 77.78 | 83.18 | 75348000.0 | 13,117,000.00 | 108.94 |
| FUTSTK | BANDHANBNK | 28-Apr-2026 | XX | 0.0 | 142.10 | 148.14 | 81007200.0 | 12,888,000.00 | 190.78 |
| FUTSTK | IDFCFIRSTB | 26-May-2026 | XX | 0.0 | 59.45 | 60.90 | 24615850.0 | 12,326,475.00 | 75.50 |
