Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANKBARODA | 26-May-2026 | XX | 0.0 | 268.15 | 261.90 | 103934025.0 | 12,466,350.00 | 331.07 |
| FUTSTK | BIOCON | 26-May-2026 | XX | 0.0 | 420.55 | 431.40 | 35737500.0 | 12,360,000.00 | 530.66 |
| FUTSTK | ITC | 26-May-2026 | XX | 0.0 | 307.65 | 309.50 | 144497600.0 | 12,336,000.00 | 382.24 |
| FUTSTK | FEDERALBNK | 26-May-2026 | XX | 0.0 | 280.45 | 281.70 | 74782500.0 | 12,207,500.00 | 343.74 |
| FUTSTK | IRFC | 26-May-2026 | XX | 0.0 | 99.97 | 98.49 | 51165750.0 | 12,167,750.00 | 120.44 |
| FUTSTK | ONGC | 26-May-2026 | XX | 0.0 | 301.20 | 300.30 | 76565250.0 | 12,100,500.00 | 364.81 |
| FUTSTK | WIPRO | 30-Jun-2026 | XX | 0.0 | 177.86 | 178.10 | 57687000.0 | 12,069,000.00 | 216.41 |
| FUTSTK | BHARTIARTL | 26-May-2026 | XX | 0.0 | 1,884.90 | 1,904.30 | 47938425.0 | 11,617,550.00 | 2,214.62 |
| FUTSTK | INFY | 26-May-2026 | XX | 0.0 | 1,099.10 | 1,117.00 | 76606000.0 | 11,456,000.00 | 1,283.92 |
| FUTSTK | UNIONBANK | 26-May-2026 | XX | 0.0 | 165.07 | 162.11 | 128417925.0 | 11,367,825.00 | 185.45 |
