Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PFC | 26-May-2026 | XX | 0.0 | 451.80 | 446.45 | 52694200.0 | 6,813,300.00 | 304.53 |
| FUTSTK | ADANIGREEN | 26-May-2026 | XX | 0.0 | 1,422.00 | 1,381.70 | 23307600.0 | 6,686,400.00 | 942.11 |
| FUTSTK | AMBUJACEM | 26-May-2026 | XX | 0.0 | 444.55 | 434.25 | 72025800.0 | 6,657,000.00 | 292.97 |
| FUTSTK | JSWENERGY | 26-May-2026 | XX | 0.0 | 513.95 | 517.05 | 24124000.0 | 6,622,000.00 | 343.08 |
| FUTSTK | NMDC | 30-Jun-2026 | XX | 0.0 | 94.19 | 91.98 | 14809500.0 | 6,459,750.00 | 60.31 |
| FUTSTK | MANAPPURAM | 26-May-2026 | XX | 0.0 | 312.75 | 307.40 | 52380000.0 | 6,447,000.00 | 199.39 |
| FUTSTK | BEL | 26-May-2026 | XX | 0.0 | 430.55 | 424.85 | 100998300.0 | 6,339,825.00 | 270.17 |
| FUTSTK | IOC | 30-Jun-2026 | XX | 0.0 | 141.81 | 135.67 | 14405625.0 | 6,298,500.00 | 86.79 |
| FUTSTK | INOXWIND | 26-May-2026 | XX | 0.0 | 98.09 | 95.51 | 80176525.0 | 6,191,900.00 | 59.76 |
| FUTSTK | JSWSTEEL | 26-May-2026 | XX | 0.0 | 1,298.50 | 1,281.40 | 47507175.0 | 6,106,725.00 | 790.11 |
