Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NYKAA | 28-Jul-2026 | XX | 0.0 | 312.15 | 309.85 | 53106250.0 | 4,531,250.00 | 140.98 |
| FUTSTK | COFORGE | 28-Jul-2026 | XX | 0.0 | 1,441.50 | 1,373.10 | 19406600.0 | 4,440,775.00 | 616.47 |
| FUTSTK | MANAPPURAM | 28-Jul-2026 | XX | 0.0 | 326.00 | 318.50 | 48177000.0 | 4,404,000.00 | 140.98 |
| FUTSTK | HDFCLIFE | 28-Jul-2026 | XX | 0.0 | 579.90 | 573.50 | 37455000.0 | 4,348,300.00 | 249.34 |
| FUTSTK | CROMPTON | 28-Jul-2026 | XX | 0.0 | 273.80 | 268.40 | 51271050.0 | 4,315,050.00 | 116.56 |
| FUTSTK | PAYTM | 28-Jul-2026 | XX | 0.0 | 1,151.20 | 1,211.80 | 20365975.0 | 4,290,550.00 | 512.17 |
| FUTSTK | AXISBANK | 28-Jul-2026 | XX | 0.0 | 1,355.60 | 1,371.10 | 60235625.0 | 4,124,375.00 | 565.80 |
| FUTSTK | SHRIRAMFIN | 28-Jul-2026 | XX | 0.0 | 1,044.70 | 1,045.50 | 34770450.0 | 3,994,650.00 | 418.69 |
| FUTSTK | ABCAPITAL | 28-Jul-2026 | XX | 0.0 | 393.80 | 394.50 | 37758000.0 | 3,909,100.00 | 154.25 |
| FUTSTK | BPCL | 28-Jul-2026 | XX | 0.0 | 305.30 | 304.95 | 44561925.0 | 3,677,450.00 | 111.97 |
