Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | VBL | 28-Apr-2026 | XX | 0.0 | 385.45 | 403.65 | 42674625.0 | 7,429,500.00 | 297.02 |
| FUTSTK | BIOCON | 28-Apr-2026 | XX | 0.0 | 361.85 | 367.10 | 30975000.0 | 7,070,000.00 | 261.05 |
| FUTSTK | DLF | 28-Apr-2026 | XX | 0.0 | 505.60 | 512.95 | 51728325.0 | 6,827,700.00 | 353.31 |
| FUTSTK | BANKBARODA | 26-May-2026 | XX | 0.0 | 250.00 | 255.20 | 3951675.0 | 6,797,700.00 | 174.67 |
| FUTSTK | JUBLFOOD | 28-Apr-2026 | XX | 0.0 | 426.25 | 433.90 | 24426250.0 | 6,502,500.00 | 282.90 |
| FUTSTK | TATAPOWER | 28-Apr-2026 | XX | 0.0 | 380.65 | 382.00 | 53400600.0 | 6,224,850.00 | 239.18 |
| FUTSTK | BHEL | 26-May-2026 | XX | 0.0 | 247.55 | 254.78 | 2932125.0 | 5,982,375.00 | 154.63 |
| FUTSTK | NYKAA | 28-Apr-2026 | XX | 0.0 | 235.70 | 241.40 | 43109375.0 | 5,968,750.00 | 144.11 |
| FUTSTK | INDUSTOWER | 28-Apr-2026 | XX | 0.0 | 419.30 | 425.40 | 62634800.0 | 5,916,000.00 | 253.58 |
| FUTSTK | UNIONBANK | 26-May-2026 | XX | 0.0 | 163.74 | 171.45 | 5854275.0 | 5,761,350.00 | 97.87 |
