Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | AUBANK | 28-Apr-2026 | XX | 0.0 | 846.95 | 878.55 | 24850000.0 | 4,418,000.00 | 388.40 |
| FUTSTK | INDUSINDBK | 28-Apr-2026 | XX | 0.0 | 755.00 | 786.30 | 38725400.0 | 4,334,400.00 | 339.89 |
| FUTSTK | PGEL | 28-Apr-2026 | XX | 0.0 | 466.55 | 467.35 | 14756350.0 | 4,293,050.00 | 206.57 |
| FUTSTK | ASHOKLEY | 26-May-2026 | XX | 0.0 | 154.35 | 149.32 | 7490000.0 | 4,250,000.00 | 65.74 |
| FUTSTK | PNB | 26-May-2026 | XX | 0.0 | 101.73 | 105.30 | 14000000.0 | 4,096,000.00 | 43.21 |
| FUTSTK | LAURUSLABS | 28-Apr-2026 | XX | 0.0 | 995.50 | 1,042.30 | 18011500.0 | 4,021,350.00 | 417.80 |
| FUTSTK | UPL | 28-Apr-2026 | XX | 0.0 | 569.50 | 597.05 | 27053930.0 | 4,009,445.00 | 239.14 |
| FUTSTK | ADANIENT | 28-Apr-2026 | XX | 0.0 | 1,767.60 | 1,851.90 | 15783102.0 | 3,981,774.00 | 739.62 |
| FUTSTK | BSE | 28-Apr-2026 | XX | 0.0 | 2,694.70 | 2,883.50 | 6668625.0 | 3,860,250.00 | 1,111.12 |
| FUTSTK | MCX | 28-Apr-2026 | XX | 0.0 | 2,394.10 | 2,482.20 | 11881250.0 | 3,828,125.00 | 951.51 |
