Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HDFCBANK | 30-Jun-2026 | XX | 0.0 | 762.40 | 760.05 | 102953400.0 | 4,803,150.00 | 368.18 |
| FUTSTK | NYKAA | 26-May-2026 | XX | 0.0 | 273.40 | 273.30 | 49006250.0 | 4,756,250.00 | 130.48 |
| FUTSTK | AUBANK | 26-May-2026 | XX | 0.0 | 1,005.80 | 992.50 | 24836000.0 | 4,517,000.00 | 447.87 |
| FUTSTK | VEDL | 30-Jun-2026 | XX | 0.0 | 339.50 | 329.40 | 3921500.0 | 4,498,800.00 | 147.82 |
| FUTSTK | ADANIENSOL | 26-May-2026 | XX | 0.0 | 1,320.40 | 1,304.20 | 21330675.0 | 4,483,350.00 | 590.02 |
| FUTSTK | ASHOKLEY | 30-Jun-2026 | XX | 0.0 | 154.47 | 153.34 | 18435000.0 | 4,450,000.00 | 68.85 |
| FUTSTK | DRREDDY | 26-May-2026 | XX | 0.0 | 1,302.70 | 1,339.20 | 21521875.0 | 4,237,500.00 | 563.35 |
| FUTSTK | LICHSGFIN | 26-May-2026 | XX | 0.0 | 560.70 | 547.10 | 30820000.0 | 4,229,000.00 | 233.70 |
| FUTSTK | ADANIPOWER | 30-Jun-2026 | XX | 0.0 | 226.74 | 223.23 | 5648050.0 | 4,160,600.00 | 92.67 |
| FUTSTK | NTPC | 26-May-2026 | XX | 0.0 | 396.70 | 395.40 | 104106000.0 | 4,062,000.00 | 160.77 |
