Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDIANB | 28-Jul-2026 | XX | 0.0 | 821.85 | 826.05 | 15445000.0 | 3,126,000.00 | 258.57 |
| FUTSTK | TECHM | 28-Jul-2026 | XX | 0.0 | 1,398.00 | 1,353.80 | 22183800.0 | 3,117,600.00 | 425.49 |
| FUTSTK | INDUSINDBK | 28-Jul-2026 | XX | 0.0 | 930.80 | 945.15 | 40984300.0 | 3,089,800.00 | 292.04 |
| FUTSTK | PATANJALI | 28-Jul-2026 | XX | 0.0 | 411.85 | 413.70 | 23318900.0 | 3,014,300.00 | 124.88 |
| FUTSTK | LODHA | 28-Jul-2026 | XX | 0.0 | 962.60 | 995.35 | 12290000.0 | 2,873,125.00 | 282.59 |
| FUTSTK | DRREDDY | 28-Jul-2026 | XX | 0.0 | 1,346.10 | 1,328.90 | 13701875.0 | 2,835,625.00 | 376.98 |
| FUTSTK | SUZLON | 25-Aug-2026 | XX | 0.0 | 59.46 | 58.95 | 14528800.0 | 2,819,400.00 | 16.71 |
| FUTSTK | KPITTECH | 25-Aug-2026 | XX | 0.0 | 653.60 | 538.65 | 1925875.0 | 2,759,775.00 | 151.13 |
| FUTSTK | IEX | 28-Jul-2026 | XX | 0.0 | 126.12 | 124.66 | 80340150.0 | 2,757,900.00 | 34.52 |
| FUTSTK | ADANIENSOL | 28-Jul-2026 | XX | 0.0 | 1,502.80 | 1,531.60 | 19470375.0 | 2,756,700.00 | 420.40 |
